iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:23 | - | 94,520 |
25.09.24 11:56:13 | - | 94,520 |
25.09.24 11:55:54 | - | 94,510 |
25.09.24 11:55:52 | - | 94,450 |
25.09.24 11:55:40 | - | 94,520 |
25.09.24 11:55:30 | - | 94,520 |
25.09.24 11:55:23 | - | 94,520 |
25.09.24 11:55:17 | - | 94,520 |
25.09.24 11:55:12 | - | 94,520 |
25.09.24 11:55:06 | - | 94,510 |
25.09.24 11:55:02 | - | 94,520 |
25.09.24 11:54:56 | - | 94,520 |
25.09.24 11:54:51 | - | 94,520 |
25.09.24 11:54:46 | - | 94,510 |
25.09.24 11:54:41 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:54:41 | - | 94,520 |
25.09.24 11:54:33 | - | 94,520 |
25.09.24 11:54:24 | - | 94,520 |
25.09.24 11:54:18 | - | 94,520 |
25.09.24 11:54:13 | - | 94,510 |
25.09.24 11:54:13 | - | 94,510 |
25.09.24 11:54:13 | - | 94,510 |
25.09.24 11:54:13 | - | 94,510 |
25.09.24 11:54:06 | - | 94,500 |
25.09.24 11:53:55 | - | 94,520 |
25.09.24 11:53:51 | - | 94,510 |
25.09.24 11:53:46 | - | 94,510 |
25.09.24 11:53:42 | - | 94,520 |
25.09.24 11:53:36 | - | 94,510 |
25.09.24 11:53:28 | - | 94,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:21 | - | 94,520 |
25.09.24 11:53:18 | - | 94,530 |
25.09.24 11:53:10 | - | 94,520 |
25.09.24 11:53:09 | - | 94,530 |
25.09.24 11:53:09 | - | 94,530 |
25.09.24 11:53:00 | - | 94,510 |
25.09.24 11:52:57 | - | 94,520 |
25.09.24 11:52:50 | - | 94,510 |
25.09.24 11:52:45 | - | 94,510 |
25.09.24 11:52:36 | - | 94,500 |
25.09.24 11:52:31 | - | 94,520 |
25.09.24 11:52:21 | - | 94,520 |
25.09.24 11:52:10 | - | 94,520 |
25.09.24 11:51:55 | - | 94,520 |
25.09.24 11:51:42 | - | 94,520 |