iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:59:33 | - | 94,510 |
25.09.24 11:59:25 | - | 94,500 |
25.09.24 11:59:14 | - | 94,500 |
25.09.24 11:59:04 | - | 94,510 |
25.09.24 11:58:50 | - | 94,510 |
25.09.24 11:58:39 | - | 94,510 |
25.09.24 11:58:29 | - | 94,510 |
25.09.24 11:58:14 | - | 94,500 |
25.09.24 11:58:05 | - | 94,510 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:57 | - | 94,430 |
25.09.24 11:57:57 | - | 94,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:57:46 | - | 94,510 |
25.09.24 11:57:36 | - | 94,510 |
25.09.24 11:57:26 | - | 94,510 |
25.09.24 11:57:17 | - | 94,500 |
25.09.24 11:57:11 | - | 94,500 |
25.09.24 11:57:06 | - | 94,510 |
25.09.24 11:57:06 | - | 94,510 |
25.09.24 11:57:06 | - | 94,510 |
25.09.24 11:57:06 | - | 94,510 |
25.09.24 11:57:06 | - | 94,510 |
25.09.24 11:57:06 | - | 94,510 |
25.09.24 11:57:06 | - | 94,510 |
25.09.24 11:57:06 | - | 94,510 |
25.09.24 11:57:06 | - | 94,510 |
25.09.24 11:56:56 | - | 94,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:56:51 | - | 94,510 |
25.09.24 11:56:41 | - | 94,520 |
25.09.24 11:56:33 | - | 94,510 |
25.09.24 11:56:23 | - | 94,520 |
25.09.24 11:56:13 | - | 94,520 |
25.09.24 11:55:54 | - | 94,510 |
25.09.24 11:55:52 | - | 94,450 |
25.09.24 11:55:40 | - | 94,520 |
25.09.24 11:55:30 | - | 94,520 |
25.09.24 11:55:23 | - | 94,520 |
25.09.24 11:55:17 | - | 94,520 |
25.09.24 11:55:12 | - | 94,520 |
25.09.24 11:55:06 | - | 94,510 |
25.09.24 11:55:02 | - | 94,520 |
25.09.24 11:54:56 | - | 94,520 |