iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:25 | - | 94,520 |
25.09.24 11:45:18 | - | 94,520 |
25.09.24 11:45:06 | - | 94,520 |
25.09.24 11:44:55 | - | 94,520 |
25.09.24 11:44:40 | - | 94,520 |
25.09.24 11:44:32 | - | 94,520 |
25.09.24 11:44:26 | - | 94,510 |
25.09.24 11:44:14 | - | 94,520 |
25.09.24 11:44:04 | - | 94,520 |
25.09.24 11:43:54 | - | 94,520 |
25.09.24 11:43:44 | - | 94,520 |
25.09.24 11:43:33 | - | 94,520 |
25.09.24 11:43:24 | - | 94,530 |
25.09.24 11:43:15 | - | 94,530 |
25.09.24 11:43:10 | - | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:42:59 | - | 94,520 |
25.09.24 11:42:44 | - | 94,530 |
25.09.24 11:42:39 | - | 94,530 |
25.09.24 11:42:34 | - | 94,530 |
25.09.24 11:42:28 | - | 94,520 |
25.09.24 11:42:23 | - | 94,490 |
25.09.24 11:42:23 | - | 94,490 |
25.09.24 11:42:23 | - | 94,490 |
25.09.24 11:42:23 | - | 94,490 |
25.09.24 11:42:15 | - | 94,540 |
25.09.24 11:42:10 | - | 94,520 |
25.09.24 11:42:01 | - | 94,530 |
25.09.24 11:41:53 | - | 94,540 |
25.09.24 11:41:50 | - | 94,540 |
25.09.24 11:41:43 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:41:33 | - | 94,540 |
25.09.24 11:41:24 | - | 94,520 |
25.09.24 11:41:14 | - | 94,530 |
25.09.24 11:41:08 | - | 94,530 |
25.09.24 11:41:02 | - | 94,520 |
25.09.24 11:40:47 | - | 94,530 |
25.09.24 11:40:39 | - | 94,510 |
25.09.24 11:40:27 | - | 94,530 |
25.09.24 11:40:17 | - | 94,530 |
25.09.24 11:40:02 | - | 94,530 |
25.09.24 11:39:46 | - | 94,530 |
25.09.24 11:39:41 | - | 94,530 |
25.09.24 11:39:25 | - | 94,530 |
25.09.24 11:39:19 | - | 94,540 |
25.09.24 11:39:19 | - | 94,540 |