iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:43 | - | 94,573 |
25.09.24 12:18:38 | - | 94,552 |
25.09.24 12:18:31 | - | 94,573 |
25.09.24 12:18:28 | - | 94,570 |
25.09.24 12:18:25 | - | 94,580 |
25.09.24 12:18:25 | - | 94,580 |
25.09.24 12:18:25 | - | 94,580 |
25.09.24 12:18:25 | - | 94,580 |
25.09.24 12:18:17 | - | 94,580 |
25.09.24 12:18:13 | - | 94,552 |
25.09.24 12:18:05 | - | 94,573 |
25.09.24 12:17:57 | - | 94,580 |
25.09.24 12:17:51 | - | 94,573 |
25.09.24 12:17:51 | - | 94,573 |
25.09.24 12:17:51 | - | 94,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:41 | - | 94,580 |
25.09.24 12:17:25 | - | 94,570 |
25.09.24 12:17:19 | - | 94,570 |
25.09.24 12:17:05 | - | 94,570 |
25.09.24 12:16:59 | - | 94,570 |
25.09.24 12:16:54 | - | 94,580 |
25.09.24 12:16:49 | - | 94,570 |
25.09.24 12:16:49 | - | 94,560 |
25.09.24 12:16:39 | - | 94,570 |
25.09.24 12:16:35 | - | 94,560 |
25.09.24 12:16:33 | - | 94,570 |
25.09.24 12:16:18 | - | 94,570 |
25.09.24 12:16:14 | - | 94,570 |
25.09.24 12:16:05 | - | 94,570 |
25.09.24 12:16:05 | - | 94,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:15:55 | - | 94,570 |
25.09.24 12:15:49 | - | 94,580 |
25.09.24 12:15:39 | - | 94,580 |
25.09.24 12:15:29 | - | 94,565 |
25.09.24 12:15:18 | - | 94,590 |
25.09.24 12:15:08 | - | 94,590 |
25.09.24 12:14:58 | - | 94,590 |
25.09.24 12:14:14 | - | 94,580 |
25.09.24 12:14:10 | - | 94,580 |
25.09.24 12:14:01 | - | 94,600 |
25.09.24 12:13:54 | - | 94,590 |
25.09.24 12:13:53 | - | 94,590 |
25.09.24 12:13:49 | - | 94,550 |
25.09.24 12:13:39 | - | 94,580 |
25.09.24 12:13:34 | - | 94,600 |