iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:10 | - | 94,510 |
25.09.24 12:32:10 | - | 94,510 |
25.09.24 12:32:10 | - | 94,510 |
25.09.24 12:32:04 | - | 94,580 |
25.09.24 12:31:55 | - | 94,580 |
25.09.24 12:31:52 | - | 94,582 |
25.09.24 12:31:52 | - | 94,582 |
25.09.24 12:31:52 | - | 94,582 |
25.09.24 12:31:45 | - | 94,573 |
25.09.24 12:31:40 | - | 94,575 |
25.09.24 12:31:35 | - | 94,580 |
25.09.24 12:31:25 | - | 94,573 |
25.09.24 12:31:15 | - | 94,580 |
25.09.24 12:31:05 | - | 94,590 |
25.09.24 12:30:55 | - | 94,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:30:48 | - | 94,570 |
25.09.24 12:30:39 | - | 94,582 |
25.09.24 12:30:34 | - | 94,580 |
25.09.24 12:30:29 | - | 94,580 |
25.09.24 12:30:25 | - | 94,573 |
25.09.24 12:30:20 | - | 94,580 |
25.09.24 12:30:16 | - | 94,580 |
25.09.24 12:30:12 | - | 94,570 |
25.09.24 12:30:12 | - | 94,570 |
25.09.24 12:30:12 | - | 94,570 |
25.09.24 12:30:03 | - | 94,570 |
25.09.24 12:29:58 | - | 94,570 |
25.09.24 12:29:52 | - | 94,570 |
25.09.24 12:29:47 | - | 94,570 |
25.09.24 12:29:41 | - | 94,562 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:29:36 | - | 94,560 |
25.09.24 12:29:31 | - | 94,580 |
25.09.24 12:29:27 | - | 94,562 |
25.09.24 12:29:21 | - | 94,580 |
25.09.24 12:29:17 | - | 94,580 |
25.09.24 12:29:12 | - | 94,570 |
25.09.24 12:29:11 | - | 94,580 |
25.09.24 12:29:06 | - | 94,573 |
25.09.24 12:28:57 | - | 94,580 |
25.09.24 12:28:52 | - | 94,580 |
25.09.24 12:28:47 | - | 94,573 |
25.09.24 12:28:41 | - | 94,580 |
25.09.24 12:28:36 | - | 94,573 |
25.09.24 12:28:36 | - | 94,573 |
25.09.24 12:28:36 | - | 94,573 |