iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:09 | - | 94,600 |
25.09.24 12:35:00 | - | 94,582 |
25.09.24 12:34:56 | - | 94,580 |
25.09.24 12:34:51 | - | 94,600 |
25.09.24 12:34:46 | - | 94,580 |
25.09.24 12:34:41 | - | 94,600 |
25.09.24 12:34:40 | - | 94,588 |
25.09.24 12:34:34 | - | 94,600 |
25.09.24 12:34:30 | - | 94,580 |
25.09.24 12:34:26 | - | 94,600 |
25.09.24 12:34:19 | - | 94,593 |
25.09.24 12:34:14 | - | 94,600 |
25.09.24 12:34:13 | - | 94,580 |
25.09.24 12:34:04 | - | 94,590 |
25.09.24 12:33:59 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:33:54 | - | 94,600 |
25.09.24 12:33:49 | - | 94,600 |
25.09.24 12:33:44 | - | 94,590 |
25.09.24 12:33:39 | - | 94,590 |
25.09.24 12:33:34 | - | 94,590 |
25.09.24 12:33:32 | - | 94,590 |
25.09.24 12:33:28 | - | 94,590 |
25.09.24 12:33:28 | - | 94,590 |
25.09.24 12:33:19 | - | 94,590 |
25.09.24 12:33:10 | - | 94,590 |
25.09.24 12:33:06 | - | 94,580 |
25.09.24 12:33:03 | - | 94,570 |
25.09.24 12:33:03 | - | 94,570 |
25.09.24 12:32:58 | - | 94,590 |
25.09.24 12:32:53 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:48 | - | 94,580 |
25.09.24 12:32:43 | - | 94,580 |
25.09.24 12:32:38 | - | 94,590 |
25.09.24 12:32:33 | - | 94,580 |
25.09.24 12:32:28 | - | 94,590 |
25.09.24 12:32:24 | - | 94,590 |
25.09.24 12:32:19 | - | 94,590 |
25.09.24 12:32:16 | - | 94,590 |
25.09.24 12:32:10 | - | 94,510 |