iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:37:50 | - | 94,600 |
25.09.24 12:37:50 | - | 94,600 |
25.09.24 12:37:42 | - | 94,590 |
25.09.24 12:37:37 | - | 94,590 |
25.09.24 12:37:32 | - | 94,590 |
25.09.24 12:37:27 | - | 94,590 |
25.09.24 12:37:22 | - | 94,590 |
25.09.24 12:37:21 | - | 94,590 |
25.09.24 12:37:21 | - | 94,590 |
25.09.24 12:37:21 | - | 94,590 |
25.09.24 12:37:21 | - | 94,590 |
25.09.24 12:37:21 | - | 94,590 |
25.09.24 12:37:11 | - | 94,590 |
25.09.24 12:37:02 | - | 94,590 |
25.09.24 12:36:57 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:36:55 | - | 94,600 |
25.09.24 12:36:55 | - | 94,600 |
25.09.24 12:36:55 | - | 94,600 |
25.09.24 12:36:47 | - | 94,590 |
25.09.24 12:36:42 | - | 94,590 |
25.09.24 12:36:38 | - | 94,590 |
25.09.24 12:36:33 | - | 94,590 |
25.09.24 12:36:22 | - | 94,590 |
25.09.24 12:36:18 | - | 94,610 |
25.09.24 12:36:13 | - | 94,552 |
25.09.24 12:36:06 | - | 94,600 |
25.09.24 12:36:01 | - | 94,600 |
25.09.24 12:35:56 | - | 94,600 |
25.09.24 12:35:51 | - | 94,593 |
25.09.24 12:35:46 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:43 | - | 94,582 |
25.09.24 12:35:38 | - | 94,590 |
25.09.24 12:35:35 | - | 94,600 |
25.09.24 12:35:30 | - | 94,600 |
25.09.24 12:35:27 | - | 94,590 |
25.09.24 12:35:20 | - | 94,600 |
25.09.24 12:35:15 | - | 94,600 |