iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:55:52 | - | 94,560 |
25.09.24 12:55:50 | - | 94,550 |
25.09.24 12:55:44 | - | 94,540 |
25.09.24 12:55:38 | - | 94,550 |
25.09.24 12:55:33 | - | 94,550 |
25.09.24 12:55:22 | - | 94,550 |
25.09.24 12:55:17 | - | 94,550 |
25.09.24 12:55:10 | - | 94,550 |
25.09.24 12:55:03 | - | 94,550 |
25.09.24 12:55:03 | - | 94,550 |
25.09.24 12:54:56 | - | 94,510 |
25.09.24 12:54:45 | - | 94,560 |
25.09.24 12:54:34 | - | 94,560 |
25.09.24 12:54:24 | - | 94,560 |
25.09.24 12:54:20 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:06 | - | 94,550 |
25.09.24 12:53:55 | - | 94,540 |
25.09.24 12:53:54 | - | 94,522 |
25.09.24 12:53:39 | - | 94,540 |
25.09.24 12:53:30 | - | 94,530 |
25.09.24 12:53:30 | - | 94,530 |
25.09.24 12:53:19 | - | 94,540 |
25.09.24 12:53:11 | - | 94,532 |
25.09.24 12:53:07 | - | 94,540 |
25.09.24 12:53:02 | - | 94,500 |
25.09.24 12:52:47 | - | 94,540 |
25.09.24 12:52:43 | - | 94,540 |
25.09.24 12:52:31 | - | 94,532 |
25.09.24 12:52:26 | - | 94,550 |
25.09.24 12:52:24 | - | 94,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:13 | - | 94,550 |
25.09.24 12:51:59 | - | 94,560 |
25.09.24 12:51:54 | - | 94,540 |
25.09.24 12:51:54 | - | 94,540 |
25.09.24 12:51:41 | - | 94,550 |
25.09.24 12:51:41 | - | 94,550 |
25.09.24 12:51:41 | - | 94,550 |
25.09.24 12:51:35 | - | 94,540 |
25.09.24 12:51:24 | - | 94,560 |
25.09.24 12:51:19 | - | 94,560 |
25.09.24 12:51:09 | - | 94,560 |
25.09.24 12:50:59 | - | 94,560 |
25.09.24 12:50:43 | - | 94,560 |
25.09.24 12:50:43 | - | 94,550 |
25.09.24 12:50:31 | - | 94,570 |