iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:23:14 | - | 94,589 |
25.09.24 13:22:50 | - | 94,588 |
25.09.24 13:22:24 | - | 94,590 |
25.09.24 13:22:07 | - | 94,588 |
25.09.24 13:21:50 | - | 94,597 |
25.09.24 13:21:20 | - | 94,590 |
25.09.24 13:21:17 | - | 94,594 |
25.09.24 13:21:10 | - | 94,600 |
25.09.24 13:21:10 | - | 94,600 |
25.09.24 13:21:10 | - | 94,600 |
25.09.24 13:20:47 | - | 94,592 |
25.09.24 13:20:35 | - | 94,600 |
25.09.24 13:20:25 | - | 94,602 |
25.09.24 13:20:18 | - | 94,600 |
25.09.24 13:20:13 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:19:41 | - | 94,600 |
25.09.24 13:19:22 | - | 94,600 |
25.09.24 13:19:12 | - | 94,610 |
25.09.24 13:19:02 | - | 94,610 |
25.09.24 13:18:57 | - | 94,610 |
25.09.24 13:18:48 | - | 94,610 |
25.09.24 13:18:15 | - | 94,608 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
25.09.24 13:18:07 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:17:58 | - | 94,600 |
25.09.24 13:17:53 | - | 94,610 |
25.09.24 13:17:35 | - | 94,612 |
25.09.24 13:17:28 | - | 94,610 |
25.09.24 13:17:23 | - | 94,610 |
25.09.24 13:17:18 | - | 94,608 |
25.09.24 13:17:14 | - | 94,608 |
25.09.24 13:17:09 | - | 94,610 |
25.09.24 13:16:53 | - | 94,600 |
25.09.24 13:16:48 | - | 94,600 |
25.09.24 13:16:43 | - | 94,600 |
25.09.24 13:16:27 | - | 94,600 |
25.09.24 13:16:22 | - | 94,600 |
25.09.24 13:16:07 | - | 94,600 |
25.09.24 13:15:57 | - | 94,600 |