iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:49 | - | 94,570 |
25.09.24 12:16:49 | - | 94,560 |
25.09.24 12:16:39 | - | 94,570 |
25.09.24 12:16:35 | - | 94,560 |
25.09.24 12:16:33 | - | 94,570 |
25.09.24 12:16:18 | - | 94,570 |
25.09.24 12:16:14 | - | 94,570 |
25.09.24 12:16:05 | - | 94,570 |
25.09.24 12:16:05 | - | 94,570 |
25.09.24 12:15:55 | - | 94,570 |
25.09.24 12:15:49 | - | 94,580 |
25.09.24 12:15:39 | - | 94,580 |
25.09.24 12:15:29 | - | 94,565 |
25.09.24 12:15:18 | - | 94,590 |
25.09.24 12:15:08 | - | 94,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:58 | - | 94,590 |
25.09.24 12:14:14 | - | 94,580 |
25.09.24 12:14:10 | - | 94,580 |
25.09.24 12:14:01 | - | 94,600 |
25.09.24 12:13:54 | - | 94,590 |
25.09.24 12:13:53 | - | 94,590 |
25.09.24 12:13:49 | - | 94,550 |
25.09.24 12:13:39 | - | 94,580 |
25.09.24 12:13:34 | - | 94,600 |
25.09.24 12:13:34 | - | 94,600 |
25.09.24 12:13:34 | - | 94,600 |
25.09.24 12:13:34 | - | 94,600 |
25.09.24 12:13:19 | - | 94,580 |
25.09.24 12:13:09 | - | 94,580 |
25.09.24 12:12:59 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:49 | - | 94,580 |
25.09.24 12:12:47 | - | 94,552 |
25.09.24 12:12:47 | - | 94,552 |
25.09.24 12:12:40 | - | 94,590 |
25.09.24 12:12:35 | - | 94,530 |
25.09.24 12:12:26 | - | 94,600 |
25.09.24 12:12:19 | - | 94,600 |
25.09.24 12:12:11 | - | 94,590 |
25.09.24 12:12:06 | - | 94,590 |
25.09.24 12:11:33 | - | 94,570 |
25.09.24 12:11:28 | - | 94,580 |
25.09.24 12:11:23 | - | 94,580 |
25.09.24 12:11:17 | - | 94,580 |
25.09.24 12:11:11 | - | 94,580 |
25.09.24 12:11:03 | - | 94,570 |