iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:43:31 | - | 94,540 |
25.09.24 14:43:20 | - | 94,550 |
25.09.24 14:43:13 | - | 94,550 |
25.09.24 14:42:58 | - | 94,537 |
25.09.24 14:42:46 | - | 94,550 |
25.09.24 14:42:40 | - | 94,540 |
25.09.24 14:42:26 | - | 94,530 |
25.09.24 14:42:17 | - | 94,528 |
25.09.24 14:42:06 | - | 94,540 |
25.09.24 14:41:38 | - | 94,537 |
25.09.24 14:41:31 | - | 94,540 |
25.09.24 14:41:15 | - | 94,528 |
25.09.24 14:41:05 | - | 94,550 |
25.09.24 14:40:49 | - | 94,547 |
25.09.24 14:40:39 | - | 94,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:28 | - | 94,530 |
25.09.24 14:40:13 | - | 94,530 |
25.09.24 14:39:57 | - | 94,505 |
25.09.24 14:39:40 | - | 94,530 |
25.09.24 14:39:28 | - | 94,530 |
25.09.24 14:39:05 | - | 94,530 |
25.09.24 14:38:59 | - | 94,530 |
25.09.24 14:38:45 | - | 94,528 |
25.09.24 14:38:44 | - | 94,515 |
25.09.24 14:38:34 | - | 94,528 |
25.09.24 14:38:24 | - | 94,522 |
25.09.24 14:38:13 | - | 94,530 |
25.09.24 14:37:59 | - | 94,528 |
25.09.24 14:37:53 | - | 94,515 |
25.09.24 14:37:53 | - | 94,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:37:44 | - | 94,500 |
25.09.24 14:37:44 | - | 94,500 |
25.09.24 14:37:28 | - | 94,528 |
25.09.24 14:37:11 | - | 94,525 |
25.09.24 14:36:48 | - | 94,510 |
25.09.24 14:36:31 | - | 94,502 |
25.09.24 14:36:13 | - | 94,498 |
25.09.24 14:35:59 | - | 94,498 |
25.09.24 14:35:50 | - | 94,495 |
25.09.24 14:35:36 | - | 94,485 |
25.09.24 14:35:05 | - | 94,500 |
25.09.24 14:34:36 | - | 94,500 |
25.09.24 14:34:19 | - | 94,487 |
25.09.24 14:34:04 | - | 94,490 |
25.09.24 14:33:49 | - | 94,480 |