iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:55 | - | 94,530 |
25.09.24 14:26:44 | - | 94,540 |
25.09.24 14:26:39 | - | 94,540 |
25.09.24 14:26:39 | - | 94,540 |
25.09.24 14:26:22 | - | 94,537 |
25.09.24 14:26:09 | - | 94,530 |
25.09.24 14:25:58 | - | 94,530 |
25.09.24 14:25:51 | - | 94,528 |
25.09.24 14:25:51 | - | 94,528 |
25.09.24 14:25:51 | - | 94,528 |
25.09.24 14:25:51 | - | 94,528 |
25.09.24 14:25:51 | - | 94,528 |
25.09.24 14:25:51 | - | 94,528 |
25.09.24 14:25:35 | - | 94,537 |
25.09.24 14:25:28 | - | 94,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:25:16 | - | 94,530 |
25.09.24 14:24:36 | - | 94,520 |
25.09.24 14:24:28 | - | 94,520 |
25.09.24 14:24:11 | - | 94,517 |
25.09.24 14:23:47 | - | 94,522 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:36 | - | 94,540 |
25.09.24 14:23:26 | - | 94,528 |
25.09.24 14:23:26 | - | 94,528 |
25.09.24 14:23:26 | - | 94,528 |
25.09.24 14:23:26 | - | 94,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:22:47 | - | 94,540 |
25.09.24 14:22:44 | - | 94,532 |
25.09.24 14:22:41 | - | 94,550 |
25.09.24 14:22:41 | - | 94,550 |
25.09.24 14:22:41 | - | 94,550 |
25.09.24 14:22:41 | - | 94,550 |
25.09.24 14:22:41 | - | 94,550 |
25.09.24 14:22:25 | - | 94,537 |
25.09.24 14:22:17 | - | 94,547 |
25.09.24 14:22:03 | - | 94,558 |
25.09.24 14:21:55 | - | 94,550 |
25.09.24 14:21:46 | - | 94,540 |
25.09.24 14:21:37 | - | 94,510 |
25.09.24 14:21:37 | - | 94,510 |
25.09.24 14:21:24 | - | 94,540 |