iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:50 | - | 94,440 |
25.09.24 15:16:44 | - | 94,430 |
25.09.24 15:16:33 | - | 94,430 |
25.09.24 15:16:33 | - | 94,430 |
25.09.24 15:15:57 | - | 94,448 |
25.09.24 15:15:33 | - | 94,450 |
25.09.24 15:15:18 | - | 94,448 |
25.09.24 15:15:08 | - | 94,440 |
25.09.24 15:15:08 | - | 94,440 |
25.09.24 15:14:23 | - | 94,440 |
25.09.24 15:14:09 | - | 94,440 |
25.09.24 15:13:11 | - | 94,430 |
25.09.24 15:13:05 | - | 94,422 |
25.09.24 15:12:54 | - | 94,420 |
25.09.24 15:12:45 | - | 94,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:12:31 | - | 94,420 |
25.09.24 15:11:57 | - | 94,400 |
25.09.24 15:09:25 | - | 94,400 |
25.09.24 15:09:21 | - | 94,390 |
25.09.24 15:09:08 | - | 94,397 |
25.09.24 15:08:57 | - | 94,400 |
25.09.24 15:08:49 | - | 94,380 |
25.09.24 15:08:07 | - | 94,370 |
25.09.24 15:08:00 | - | 94,380 |
25.09.24 15:08:00 | - | 94,380 |
25.09.24 15:07:43 | - | 94,410 |
25.09.24 15:07:19 | - | 94,390 |
25.09.24 15:06:55 | - | 94,380 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:49 | - | 94,340 |
25.09.24 15:06:25 | - | 94,370 |
25.09.24 15:05:57 | - | 94,410 |
25.09.24 15:05:11 | - | 94,400 |
25.09.24 15:05:10 | - | 94,400 |