iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:28 | - | 94,517 |
25.09.24 14:09:16 | - | 94,500 |
25.09.24 14:09:10 | - | 94,487 |
25.09.24 14:09:10 | - | 94,487 |
25.09.24 14:09:10 | - | 94,487 |
25.09.24 14:08:54 | - | 94,510 |
25.09.24 14:08:24 | - | 94,517 |
25.09.24 14:08:24 | - | 94,498 |
25.09.24 14:08:13 | - | 94,507 |
25.09.24 14:08:08 | - | 94,487 |
25.09.24 14:08:08 | - | 94,487 |
25.09.24 14:08:08 | - | 94,487 |
25.09.24 14:07:19 | - | 94,490 |
25.09.24 14:06:49 | - | 94,487 |
25.09.24 14:06:26 | - | 94,479 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:05:38 | - | 94,498 |
25.09.24 14:05:12 | - | 94,514 |
25.09.24 14:04:23 | - | 94,507 |
25.09.24 14:03:53 | - | 94,510 |
25.09.24 14:03:32 | - | 94,499 |
25.09.24 14:03:19 | - | 94,510 |
25.09.24 14:03:00 | - | 94,510 |
25.09.24 14:02:51 | - | 94,520 |
25.09.24 14:02:35 | - | 94,517 |
25.09.24 14:02:23 | - | 94,520 |
25.09.24 14:02:18 | - | 94,528 |
25.09.24 14:02:09 | - | 94,520 |
25.09.24 14:02:00 | - | 94,520 |
25.09.24 14:01:18 | - | 94,517 |
25.09.24 14:01:14 | - | 94,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:00:43 | - | 94,522 |
25.09.24 14:00:41 | - | 94,520 |
25.09.24 14:00:11 | - | 94,517 |
25.09.24 14:00:06 | - | 94,510 |
25.09.24 13:59:35 | - | 94,500 |
25.09.24 13:59:17 | - | 94,498 |
25.09.24 13:59:10 | - | 94,500 |
25.09.24 13:58:57 | - | 94,500 |
25.09.24 13:58:54 | - | 94,490 |
25.09.24 13:58:46 | - | 94,457 |
25.09.24 13:58:32 | - | 94,502 |
25.09.24 13:57:10 | - | 94,507 |
25.09.24 13:56:52 | - | 94,517 |
25.09.24 13:56:45 | - | 94,517 |
25.09.24 13:56:40 | - | 94,510 |