iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:42 | - | 94,590 |
25.09.24 12:41:37 | - | 94,590 |
25.09.24 12:41:32 | - | 94,590 |
25.09.24 12:41:29 | - | 94,580 |
25.09.24 12:41:26 | - | 94,590 |
25.09.24 12:41:26 | - | 94,590 |
25.09.24 12:41:20 | - | 94,590 |
25.09.24 12:41:16 | - | 94,600 |
25.09.24 12:41:16 | - | 94,600 |
25.09.24 12:41:06 | - | 94,600 |
25.09.24 12:41:01 | - | 94,600 |
25.09.24 12:40:56 | - | 94,600 |
25.09.24 12:40:51 | - | 94,603 |
25.09.24 12:40:49 | - | 94,580 |
25.09.24 12:40:49 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:40:49 | - | 94,580 |
25.09.24 12:40:49 | - | 94,580 |
25.09.24 12:40:49 | - | 94,580 |
25.09.24 12:40:49 | - | 94,580 |
25.09.24 12:40:49 | - | 94,580 |
25.09.24 12:40:41 | - | 94,580 |
25.09.24 12:40:36 | - | 94,580 |
25.09.24 12:40:31 | - | 94,580 |
25.09.24 12:40:26 | - | 94,580 |
25.09.24 12:40:21 | - | 94,580 |
25.09.24 12:40:16 | - | 94,580 |
25.09.24 12:40:11 | - | 94,580 |
25.09.24 12:40:06 | - | 94,580 |
25.09.24 12:40:01 | - | 94,580 |
25.09.24 12:39:56 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:39:51 | - | 94,580 |
25.09.24 12:39:46 | - | 94,580 |
25.09.24 12:39:41 | - | 94,580 |
25.09.24 12:39:36 | - | 94,580 |
25.09.24 12:39:31 | - | 94,580 |
25.09.24 12:39:25 | - | 94,580 |
25.09.24 12:39:21 | - | 94,590 |
25.09.24 12:39:16 | - | 94,590 |
25.09.24 12:39:11 | - | 94,590 |
25.09.24 12:39:09 | - | 94,600 |
25.09.24 12:39:09 | - | 94,600 |
25.09.24 12:39:01 | - | 94,590 |
25.09.24 12:39:01 | - | 94,590 |
25.09.24 12:39:01 | - | 94,590 |
25.09.24 12:39:01 | - | 94,590 |