iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:31 | - | 94,532 |
25.09.24 12:52:26 | - | 94,550 |
25.09.24 12:52:24 | - | 94,540 |
25.09.24 12:52:13 | - | 94,550 |
25.09.24 12:51:59 | - | 94,560 |
25.09.24 12:51:54 | - | 94,540 |
25.09.24 12:51:54 | - | 94,540 |
25.09.24 12:51:41 | - | 94,550 |
25.09.24 12:51:41 | - | 94,550 |
25.09.24 12:51:41 | - | 94,550 |
25.09.24 12:51:35 | - | 94,540 |
25.09.24 12:51:24 | - | 94,560 |
25.09.24 12:51:19 | - | 94,560 |
25.09.24 12:51:09 | - | 94,560 |
25.09.24 12:50:59 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:50:43 | - | 94,560 |
25.09.24 12:50:43 | - | 94,550 |
25.09.24 12:50:31 | - | 94,570 |
25.09.24 12:50:18 | - | 94,560 |
25.09.24 12:50:03 | - | 94,543 |
25.09.24 12:50:02 | - | 94,530 |
25.09.24 12:50:02 | - | 94,530 |
25.09.24 12:50:02 | - | 94,530 |
25.09.24 12:49:51 | - | 94,550 |
25.09.24 12:49:34 | - | 94,540 |
25.09.24 12:49:28 | - | 94,550 |
25.09.24 12:49:17 | - | 94,550 |
25.09.24 12:49:07 | - | 94,550 |
25.09.24 12:48:57 | - | 94,560 |
25.09.24 12:48:47 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:48:38 | - | 94,550 |
25.09.24 12:48:35 | - | 94,543 |
25.09.24 12:48:09 | - | 94,550 |
25.09.24 12:48:03 | - | 94,550 |
25.09.24 12:47:53 | - | 94,550 |
25.09.24 12:47:48 | - | 94,540 |
25.09.24 12:47:41 | - | 94,560 |
25.09.24 12:47:36 | - | 94,560 |
25.09.24 12:47:21 | - | 94,550 |
25.09.24 12:46:51 | - | 94,550 |
25.09.24 12:46:45 | - | 94,560 |
25.09.24 12:46:33 | - | 94,560 |
25.09.24 12:46:28 | - | 94,560 |
25.09.24 12:46:02 | - | 94,535 |
25.09.24 12:45:58 | - | 94,550 |