iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:45:55 | - | 94,540 |
25.09.24 12:45:49 | - | 94,560 |
25.09.24 12:45:46 | - | 94,530 |
25.09.24 12:45:46 | - | 94,530 |
25.09.24 12:45:46 | - | 94,530 |
25.09.24 12:45:46 | - | 94,530 |
25.09.24 12:45:46 | - | 94,530 |
25.09.24 12:45:40 | - | 94,540 |
25.09.24 12:45:10 | - | 94,543 |
25.09.24 12:45:05 | - | 94,540 |
25.09.24 12:44:59 | - | 94,560 |
25.09.24 12:44:54 | - | 94,530 |
25.09.24 12:44:48 | - | 94,550 |
25.09.24 12:44:48 | - | 94,550 |
25.09.24 12:44:48 | - | 94,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:44:39 | - | 94,560 |
25.09.24 12:44:26 | - | 94,543 |
25.09.24 12:44:21 | - | 94,560 |
25.09.24 12:44:16 | - | 94,560 |
25.09.24 12:44:11 | - | 94,560 |
25.09.24 12:44:05 | - | 94,560 |
25.09.24 12:43:59 | - | 94,570 |
25.09.24 12:43:54 | - | 94,570 |
25.09.24 12:43:49 | - | 94,570 |
25.09.24 12:43:44 | - | 94,570 |
25.09.24 12:43:39 | - | 94,570 |
25.09.24 12:43:34 | - | 94,570 |
25.09.24 12:43:25 | - | 94,570 |
25.09.24 12:43:09 | - | 94,560 |
25.09.24 12:42:59 | - | 94,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:47 | - | 94,560 |
25.09.24 12:42:38 | - | 94,545 |
25.09.24 12:42:35 | - | 94,560 |
25.09.24 12:42:35 | - | 94,560 |
25.09.24 12:42:35 | - | 94,560 |
25.09.24 12:42:35 | - | 94,560 |
25.09.24 12:42:27 | - | 94,550 |
25.09.24 12:42:20 | - | 94,580 |
25.09.24 12:42:16 | - | 94,580 |
25.09.24 12:42:07 | - | 94,580 |
25.09.24 12:41:57 | - | 94,573 |
25.09.24 12:41:55 | - | 94,570 |
25.09.24 12:41:51 | - | 94,582 |
25.09.24 12:41:47 | - | 94,590 |
25.09.24 12:41:46 | - | 94,590 |