iShares MSCI North America UCITS ETF USD (Dist)
WKN A0J201 | ISIN IE00B14X4M10 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:08:00 | - | 94,562 |
25.09.24 13:07:49 | - | 94,578 |
25.09.24 13:07:25 | - | 94,588 |
25.09.24 13:07:16 | - | 94,590 |
25.09.24 13:07:11 | - | 94,590 |
25.09.24 13:06:29 | - | 94,588 |
25.09.24 13:05:59 | - | 94,582 |
25.09.24 13:05:41 | - | 94,578 |
25.09.24 13:05:33 | - | 94,588 |
25.09.24 13:05:17 | - | 94,590 |
25.09.24 13:05:02 | - | 94,588 |
25.09.24 13:04:29 | - | 94,597 |
25.09.24 13:04:19 | - | 94,608 |
25.09.24 13:04:03 | - | 94,602 |
25.09.24 13:03:53 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:46 | - | 94,590 |
25.09.24 13:03:46 | - | 94,590 |
25.09.24 13:03:25 | - | 94,608 |
25.09.24 13:03:13 | - | 94,597 |
25.09.24 13:03:04 | - | 94,590 |
25.09.24 13:02:54 | - | 94,590 |
25.09.24 13:02:44 | - | 94,530 |
25.09.24 13:02:23 | - | 94,590 |
25.09.24 13:02:11 | - | 94,588 |
25.09.24 13:02:11 | - | 94,588 |
25.09.24 13:02:11 | - | 94,588 |
25.09.24 13:01:59 | - | 94,590 |
25.09.24 13:01:45 | - | 94,590 |
25.09.24 13:01:22 | - | 94,578 |
25.09.24 13:00:51 | - | 94,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:00:11 | - | 94,610 |
25.09.24 12:59:51 | - | 94,570 |
25.09.24 12:59:37 | - | 94,570 |
25.09.24 12:59:37 | - | 94,570 |
25.09.24 12:59:26 | - | 94,570 |
25.09.24 12:59:11 | - | 94,558 |
25.09.24 12:59:03 | - | 94,560 |
25.09.24 12:58:55 | - | 94,560 |
25.09.24 12:58:50 | - | 94,560 |
25.09.24 12:58:45 | - | 94,560 |
25.09.24 12:58:40 | - | 94,560 |
25.09.24 12:58:35 | - | 94,560 |
25.09.24 12:58:25 | - | 94,550 |
25.09.24 12:58:20 | - | 94,550 |
25.09.24 12:58:15 | - | 94,550 |