iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:41 | - | 81,442 |
02.10.24 17:59:41 | - | 81,442 |
02.10.24 17:59:41 | - | 81,442 |
02.10.24 17:59:41 | - | 81,451 |
02.10.24 17:59:18 | - | 81,428 |
02.10.24 17:58:52 | - | 81,419 |
02.10.24 17:58:41 | - | 81,428 |
02.10.24 17:58:31 | - | 81,419 |
02.10.24 17:58:25 | - | 81,397 |
02.10.24 17:57:49 | - | 81,392 |
02.10.24 17:56:43 | - | 81,406 |
02.10.24 17:56:12 | - | 81,401 |
02.10.24 17:56:08 | - | 81,410 |
02.10.24 17:55:51 | - | 81,427 |
02.10.24 17:55:39 | - | 81,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:55:00 | - | 81,436 |
02.10.24 17:54:59 | - | 81,427 |
02.10.24 17:54:46 | - | 81,445 |
02.10.24 17:54:34 | - | 81,454 |
02.10.24 17:54:16 | - | 81,463 |
02.10.24 17:53:56 | - | 81,445 |
02.10.24 17:53:47 | - | 81,463 |
02.10.24 17:53:14 | - | 81,490 |
02.10.24 17:53:12 | - | 81,504 |
02.10.24 17:53:00 | - | 81,522 |
02.10.24 17:52:57 | - | 81,531 |
02.10.24 17:52:51 | - | 81,540 |
02.10.24 17:52:50 | - | 81,531 |
02.10.24 17:52:50 | - | 81,517 |
02.10.24 17:52:45 | - | 81,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:52:44 | - | 81,517 |
02.10.24 17:52:44 | - | 81,517 |
02.10.24 17:52:44 | - | 81,517 |
02.10.24 17:51:59 | - | 81,540 |
02.10.24 17:51:59 | - | 81,504 |
02.10.24 17:51:59 | - | 81,513 |
02.10.24 17:51:40 | - | 81,522 |
02.10.24 17:51:31 | - | 81,495 |
02.10.24 17:51:13 | - | 81,522 |
02.10.24 17:51:00 | - | 81,531 |
02.10.24 17:50:01 | - | 81,535 |
02.10.24 17:49:27 | - | 81,508 |
02.10.24 17:49:21 | - | 81,481 |
02.10.24 17:49:09 | - | 81,472 |
02.10.24 17:48:32 | - | 81,477 |