iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:47 | - | 81,513 |
02.10.24 18:23:42 | - | 81,526 |
02.10.24 18:23:32 | - | 81,517 |
02.10.24 18:23:04 | - | 81,495 |
02.10.24 18:22:43 | - | 81,486 |
02.10.24 18:22:13 | - | 81,481 |
02.10.24 18:22:13 | - | 81,481 |
02.10.24 18:22:10 | - | 81,490 |
02.10.24 18:22:10 | - | 81,504 |
02.10.24 18:22:02 | - | 81,486 |
02.10.24 18:21:23 | - | 81,495 |
02.10.24 18:20:58 | - | 81,508 |
02.10.24 18:20:32 | - | 81,495 |
02.10.24 18:20:14 | - | 81,481 |
02.10.24 18:20:09 | - | 81,504 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:08 | - | 81,508 |
02.10.24 18:20:01 | - | 81,517 |
02.10.24 18:20:01 | - | 81,517 |
02.10.24 18:20:01 | - | 81,477 |
02.10.24 18:20:01 | - | 81,477 |
02.10.24 18:20:01 | - | 81,477 |
02.10.24 18:19:50 | - | 81,513 |
02.10.24 18:19:49 | - | 81,460 |
02.10.24 18:19:42 | - | 81,522 |
02.10.24 18:19:38 | - | 81,531 |
02.10.24 18:19:29 | - | 81,544 |
02.10.24 18:19:22 | - | 81,558 |
02.10.24 18:19:07 | - | 81,558 |
02.10.24 18:18:21 | - | 81,544 |
02.10.24 18:18:09 | - | 81,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:01 | - | 81,562 |
02.10.24 18:18:01 | - | 81,562 |
02.10.24 18:18:01 | - | 81,562 |
02.10.24 18:18:01 | - | 81,562 |
02.10.24 18:18:01 | - | 81,562 |
02.10.24 18:17:47 | - | 81,553 |
02.10.24 18:17:46 | - | 81,562 |
02.10.24 18:17:42 | - | 81,553 |
02.10.24 18:17:39 | - | 81,544 |
02.10.24 18:17:39 | - | 81,544 |
02.10.24 18:17:39 | - | 81,544 |
02.10.24 18:17:39 | - | 81,544 |
02.10.24 18:17:39 | - | 81,544 |
02.10.24 18:17:39 | - | 81,544 |
02.10.24 18:17:39 | - | 81,544 |