iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:03 | - | 81,433 |
02.10.24 18:02:01 | - | 81,446 |
02.10.24 18:02:01 | - | 81,446 |
02.10.24 18:01:58 | - | 81,433 |
02.10.24 18:01:56 | - | 81,433 |
02.10.24 18:01:55 | - | 81,446 |
02.10.24 18:01:44 | - | 81,437 |
02.10.24 18:01:43 | - | 81,437 |
02.10.24 18:01:26 | - | 81,437 |
02.10.24 18:01:25 | - | 81,446 |
02.10.24 18:01:14 | - | 81,437 |
02.10.24 18:01:14 | - | 81,446 |
02.10.24 18:01:03 | - | 81,433 |
02.10.24 18:01:02 | - | 81,442 |
02.10.24 18:01:01 | - | 81,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:01:00 | - | 81,442 |
02.10.24 18:01:00 | - | 81,433 |
02.10.24 18:01:00 | - | 81,433 |
02.10.24 18:00:59 | - | 81,442 |
02.10.24 18:00:45 | - | 81,428 |
02.10.24 18:00:45 | - | 81,442 |
02.10.24 18:00:44 | - | 81,433 |
02.10.24 18:00:43 | - | 81,442 |
02.10.24 18:00:41 | - | 81,433 |
02.10.24 18:00:31 | - | 81,442 |
02.10.24 18:00:31 | - | 81,442 |
02.10.24 18:00:31 | - | 81,442 |
02.10.24 18:00:31 | - | 81,433 |
02.10.24 18:00:31 | - | 81,446 |
02.10.24 18:00:27 | - | 81,433 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:25 | - | 81,442 |
02.10.24 18:00:19 | - | 81,433 |
02.10.24 18:00:19 | - | 81,442 |
02.10.24 18:00:07 | - | 81,433 |
02.10.24 18:00:03 | - | 81,433 |
02.10.24 17:59:57 | - | 81,442 |
02.10.24 17:59:57 | - | 81,433 |
02.10.24 17:59:56 | - | 81,446 |
02.10.24 17:59:53 | - | 81,433 |
02.10.24 17:59:53 | - | 81,433 |
02.10.24 17:59:52 | - | 81,446 |
02.10.24 17:59:52 | - | 81,433 |
02.10.24 17:59:50 | - | 81,442 |
02.10.24 17:59:44 | - | 81,433 |
02.10.24 17:59:41 | - | 81,442 |