iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:48:19 | - | 81,468 |
02.10.24 17:47:48 | - | 81,459 |
02.10.24 17:47:27 | - | 81,477 |
02.10.24 17:47:24 | - | 81,468 |
02.10.24 17:47:15 | - | 81,481 |
02.10.24 17:47:01 | - | 81,499 |
02.10.24 17:47:01 | - | 81,499 |
02.10.24 17:46:58 | - | 81,468 |
02.10.24 17:46:52 | - | 81,454 |
02.10.24 17:46:51 | - | 81,477 |
02.10.24 17:46:32 | - | 81,490 |
02.10.24 17:46:32 | - | 81,490 |
02.10.24 17:46:32 | - | 81,472 |
02.10.24 17:45:47 | - | 81,486 |
02.10.24 17:45:05 | - | 81,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:44:26 | - | 81,450 |
02.10.24 17:44:11 | - | 81,459 |
02.10.24 17:43:58 | - | 81,436 |
02.10.24 17:43:58 | - | 81,427 |
02.10.24 17:43:55 | - | 81,436 |
02.10.24 17:43:55 | - | 81,445 |
02.10.24 17:43:54 | - | 81,508 |
02.10.24 17:43:52 | - | 81,436 |
02.10.24 17:43:48 | - | 81,450 |
02.10.24 17:43:35 | - | 81,445 |
02.10.24 17:43:18 | - | 81,436 |
02.10.24 17:43:17 | - | 81,423 |
02.10.24 17:43:00 | - | 81,468 |
02.10.24 17:42:40 | - | 81,481 |
02.10.24 17:42:31 | - | 81,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:42:22 | - | 81,432 |
02.10.24 17:42:16 | - | 81,414 |
02.10.24 17:40:12 | - | 81,436 |
02.10.24 17:39:59 | - | 81,427 |
02.10.24 17:39:36 | - | 81,414 |
02.10.24 17:38:56 | - | 81,441 |
02.10.24 17:38:50 | - | 81,441 |
02.10.24 17:38:17 | - | 81,445 |
02.10.24 17:38:15 | - | 81,423 |
02.10.24 17:38:07 | - | 81,445 |
02.10.24 17:38:05 | - | 81,432 |
02.10.24 17:38:04 | - | 81,441 |
02.10.24 17:38:02 | - | 81,454 |
02.10.24 17:38:02 | - | 81,468 |
02.10.24 17:37:58 | - | 81,486 |