iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:32 | - | 81,553 |
02.10.24 18:17:16 | - | 81,562 |
02.10.24 18:17:00 | - | 81,576 |
02.10.24 18:16:37 | - | 81,562 |
02.10.24 18:16:23 | - | 81,576 |
02.10.24 18:16:16 | - | 81,562 |
02.10.24 18:16:00 | - | 81,553 |
02.10.24 18:15:55 | - | 81,540 |
02.10.24 18:15:54 | - | 81,549 |
02.10.24 18:15:43 | - | 81,558 |
02.10.24 18:15:43 | - | 81,558 |
02.10.24 18:15:37 | - | 81,567 |
02.10.24 18:15:35 | - | 81,585 |
02.10.24 18:15:25 | - | 81,544 |
02.10.24 18:15:20 | - | 81,553 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:19 | - | 81,544 |
02.10.24 18:15:09 | - | 81,558 |
02.10.24 18:14:43 | - | 81,531 |
02.10.24 18:14:00 | - | 81,544 |
02.10.24 18:13:55 | - | 81,567 |
02.10.24 18:13:33 | - | 81,585 |
02.10.24 18:13:23 | - | 81,576 |
02.10.24 18:13:11 | - | 81,562 |
02.10.24 18:13:04 | - | 81,549 |
02.10.24 18:13:02 | - | 81,540 |
02.10.24 18:12:51 | - | 81,522 |
02.10.24 18:11:03 | - | 81,513 |
02.10.24 18:10:18 | - | 81,522 |
02.10.24 18:10:13 | - | 81,549 |
02.10.24 18:10:11 | - | 81,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:01 | - | 81,513 |
02.10.24 18:09:44 | - | 81,522 |
02.10.24 18:09:43 | - | 81,509 |
02.10.24 18:09:30 | - | 81,500 |
02.10.24 18:09:18 | - | 81,491 |
02.10.24 18:09:06 | - | 81,473 |
02.10.24 18:08:53 | - | 81,518 |
02.10.24 18:08:51 | - | 81,496 |
02.10.24 18:08:44 | - | 81,482 |
02.10.24 18:08:44 | - | 81,482 |
02.10.24 18:08:44 | - | 81,482 |
02.10.24 18:08:44 | - | 81,482 |
02.10.24 18:08:44 | - | 81,482 |
02.10.24 18:08:44 | - | 81,482 |
02.10.24 18:08:44 | - | 81,482 |