iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:43:08 | - | 81,549 |
02.10.24 18:42:59 | - | 81,526 |
02.10.24 18:42:30 | - | 81,504 |
02.10.24 18:42:24 | - | 81,535 |
02.10.24 18:42:24 | - | 81,535 |
02.10.24 18:42:24 | - | 81,535 |
02.10.24 18:41:57 | - | 81,549 |
02.10.24 18:41:53 | - | 81,540 |
02.10.24 18:41:53 | - | 81,540 |
02.10.24 18:40:25 | - | 81,549 |
02.10.24 18:39:32 | - | 81,558 |
02.10.24 18:38:57 | - | 81,535 |
02.10.24 18:38:15 | - | 81,531 |
02.10.24 18:37:09 | - | 81,535 |
02.10.24 18:36:35 | - | 81,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:22 | - | 81,513 |
02.10.24 18:35:08 | - | 81,522 |
02.10.24 18:35:01 | - | 81,513 |
02.10.24 18:34:31 | - | 81,522 |
02.10.24 18:34:12 | - | 81,531 |
02.10.24 18:34:10 | - | 81,504 |
02.10.24 18:34:10 | - | 81,504 |
02.10.24 18:33:55 | - | 81,531 |
02.10.24 18:33:24 | - | 81,544 |
02.10.24 18:33:12 | - | 81,558 |
02.10.24 18:33:04 | - | 81,535 |
02.10.24 18:33:01 | - | 81,517 |
02.10.24 18:32:57 | - | 81,508 |
02.10.24 18:32:33 | - | 81,522 |
02.10.24 18:32:25 | - | 81,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:06 | - | 81,522 |
02.10.24 18:31:40 | - | 81,535 |
02.10.24 18:31:29 | - | 81,513 |
02.10.24 18:31:02 | - | 81,495 |
02.10.24 18:30:54 | - | 81,513 |
02.10.24 18:30:44 | - | 81,522 |
02.10.24 18:30:33 | - | 81,531 |
02.10.24 18:30:08 | - | 81,531 |
02.10.24 18:29:57 | - | 81,553 |
02.10.24 18:29:21 | - | 81,567 |
02.10.24 18:29:21 | - | 81,558 |
02.10.24 18:28:49 | - | 81,589 |
02.10.24 18:28:47 | - | 81,580 |
02.10.24 18:28:44 | - | 81,598 |
02.10.24 18:28:40 | - | 81,589 |