iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:11:16 | - | 81,289 |
02.10.24 19:11:15 | - | 81,302 |
02.10.24 19:11:00 | - | 81,334 |
02.10.24 19:10:58 | - | 81,347 |
02.10.24 19:10:45 | - | 81,352 |
02.10.24 19:10:08 | - | 81,361 |
02.10.24 19:10:04 | - | 81,338 |
02.10.24 19:10:04 | - | 81,338 |
02.10.24 19:09:51 | - | 81,329 |
02.10.24 19:09:42 | - | 81,320 |
02.10.24 19:09:42 | - | 81,311 |
02.10.24 19:09:42 | - | 81,302 |
02.10.24 19:09:41 | - | 81,289 |
02.10.24 19:09:39 | - | 81,275 |
02.10.24 19:09:28 | - | 81,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:09:27 | - | 81,338 |
02.10.24 19:09:24 | - | 81,352 |
02.10.24 19:08:53 | - | 81,356 |
02.10.24 19:08:48 | - | 81,347 |
02.10.24 19:07:27 | - | 81,325 |
02.10.24 19:07:03 | - | 81,338 |
02.10.24 19:06:40 | - | 81,325 |
02.10.24 19:06:31 | - | 81,334 |
02.10.24 19:06:00 | - | 81,329 |
02.10.24 19:05:59 | - | 81,320 |
02.10.24 19:05:21 | - | 81,338 |
02.10.24 19:05:15 | - | 81,329 |
02.10.24 19:05:06 | - | 81,320 |
02.10.24 19:05:03 | - | 81,329 |
02.10.24 19:04:26 | - | 81,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:03:44 | - | 81,325 |
02.10.24 19:03:44 | - | 81,325 |
02.10.24 19:03:44 | - | 81,325 |
02.10.24 19:03:44 | - | 81,325 |
02.10.24 19:03:43 | - | 81,334 |
02.10.24 19:03:27 | - | 81,325 |
02.10.24 19:02:12 | - | 81,329 |
02.10.24 19:01:40 | - | 81,352 |
02.10.24 19:01:38 | - | 81,365 |
02.10.24 19:01:02 | - | 81,374 |
02.10.24 19:00:29 | - | 81,338 |
02.10.24 19:00:09 | - | 81,293 |
02.10.24 18:59:52 | - | 81,302 |
02.10.24 18:59:30 | - | 81,329 |
02.10.24 18:59:26 | - | 81,284 |