iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:37:40 | - | 81,427 |
02.10.24 19:37:34 | - | 81,396 |
02.10.24 19:37:26 | - | 81,378 |
02.10.24 19:36:47 | - | 81,365 |
02.10.24 19:36:37 | - | 81,334 |
02.10.24 19:36:03 | - | 81,320 |
02.10.24 19:35:41 | - | 81,306 |
02.10.24 19:35:37 | - | 81,320 |
02.10.24 19:35:21 | - | 81,284 |
02.10.24 19:35:01 | - | 81,293 |
02.10.24 19:34:48 | - | 81,302 |
02.10.24 19:34:33 | - | 81,347 |
02.10.24 19:34:14 | - | 81,329 |
02.10.24 19:33:24 | - | 81,316 |
02.10.24 19:33:01 | - | 81,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:32:55 | - | 81,338 |
02.10.24 19:32:55 | - | 81,365 |
02.10.24 19:32:24 | - | 81,370 |
02.10.24 19:32:13 | - | 81,352 |
02.10.24 19:32:02 | - | 81,370 |
02.10.24 19:31:27 | - | 81,388 |
02.10.24 19:31:21 | - | 81,370 |
02.10.24 19:30:46 | - | 81,356 |
02.10.24 19:30:36 | - | 81,347 |
02.10.24 19:30:29 | - | 81,379 |
02.10.24 19:30:25 | - | 81,392 |
02.10.24 19:30:23 | - | 81,415 |
02.10.24 19:30:18 | - | 81,423 |
02.10.24 19:30:10 | - | 81,418 |
02.10.24 19:30:01 | - | 81,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:29:54 | - | 81,436 |
02.10.24 19:29:47 | - | 81,445 |
02.10.24 19:29:47 | - | 81,436 |
02.10.24 19:29:41 | - | 81,445 |
02.10.24 19:29:38 | - | 81,436 |
02.10.24 19:29:25 | - | 81,445 |
02.10.24 19:29:25 | - | 81,436 |
02.10.24 19:29:18 | - | 81,445 |
02.10.24 19:29:08 | - | 81,436 |
02.10.24 19:29:06 | - | 81,450 |
02.10.24 19:29:02 | - | 81,463 |
02.10.24 19:28:40 | - | 81,423 |
02.10.24 19:28:40 | - | 81,379 |
02.10.24 19:28:19 | - | 81,432 |
02.10.24 19:28:13 | - | 81,427 |