iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:32 | - | 81,499 |
02.10.24 20:15:30 | - | 81,481 |
02.10.24 20:15:24 | - | 81,499 |
02.10.24 20:15:12 | - | 81,481 |
02.10.24 20:15:12 | - | 81,481 |
02.10.24 20:15:12 | - | 81,472 |
02.10.24 20:15:09 | - | 81,454 |
02.10.24 20:15:09 | - | 81,477 |
02.10.24 20:15:09 | - | 81,477 |
02.10.24 20:14:41 | - | 81,468 |
02.10.24 20:14:37 | - | 81,459 |
02.10.24 20:14:34 | - | 81,445 |
02.10.24 20:13:56 | - | 81,486 |
02.10.24 20:13:56 | - | 81,477 |
02.10.24 20:13:54 | - | 81,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:54 | - | 81,468 |
02.10.24 20:13:11 | - | 81,481 |
02.10.24 20:13:11 | - | 81,481 |
02.10.24 20:13:11 | - | 81,481 |
02.10.24 20:12:43 | - | 81,468 |
02.10.24 20:12:29 | - | 81,477 |
02.10.24 20:12:27 | - | 81,495 |
02.10.24 20:12:16 | - | 81,495 |
02.10.24 20:12:08 | - | 81,495 |
02.10.24 20:12:07 | - | 81,477 |
02.10.24 20:11:43 | - | 81,495 |
02.10.24 20:11:36 | - | 81,508 |
02.10.24 20:11:36 | - | 81,499 |
02.10.24 20:11:28 | - | 81,513 |
02.10.24 20:11:28 | - | 81,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:11:28 | - | 81,499 |
02.10.24 20:11:28 | - | 81,499 |
02.10.24 20:11:28 | - | 81,508 |
02.10.24 20:11:27 | - | 81,499 |
02.10.24 20:11:22 | - | 81,513 |
02.10.24 20:11:22 | - | 81,504 |
02.10.24 20:11:22 | - | 81,504 |
02.10.24 20:11:11 | - | 81,513 |
02.10.24 20:10:55 | - | 81,495 |
02.10.24 20:10:49 | - | 81,504 |
02.10.24 20:10:49 | - | 81,504 |
02.10.24 20:10:48 | - | 81,513 |
02.10.24 20:10:46 | - | 81,522 |
02.10.24 20:10:46 | - | 81,499 |
02.10.24 20:10:39 | - | 81,508 |