iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:36:06 | - | 81,481 |
02.10.24 20:36:01 | - | 81,490 |
02.10.24 20:35:40 | - | 81,476 |
02.10.24 20:35:28 | - | 81,467 |
02.10.24 20:35:19 | - | 81,494 |
02.10.24 20:35:05 | - | 81,499 |
02.10.24 20:34:33 | - | 81,516 |
02.10.24 20:34:33 | - | 81,516 |
02.10.24 20:34:33 | - | 81,503 |
02.10.24 20:34:27 | - | 81,521 |
02.10.24 20:34:20 | - | 81,512 |
02.10.24 20:33:38 | - | 81,499 |
02.10.24 20:33:18 | - | 81,485 |
02.10.24 20:32:46 | - | 81,481 |
02.10.24 20:32:03 | - | 81,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:31:47 | - | 81,481 |
02.10.24 20:31:36 | - | 81,476 |
02.10.24 20:31:09 | - | 81,463 |
02.10.24 20:31:07 | - | 81,472 |
02.10.24 20:30:59 | - | 81,449 |
02.10.24 20:30:50 | - | 81,441 |
02.10.24 20:30:49 | - | 81,431 |
02.10.24 20:30:49 | - | 81,431 |
02.10.24 20:30:38 | - | 81,431 |
02.10.24 20:30:34 | - | 81,445 |
02.10.24 20:30:34 | - | 81,445 |
02.10.24 20:30:34 | - | 81,445 |
02.10.24 20:30:34 | - | 81,445 |
02.10.24 20:30:34 | - | 81,445 |
02.10.24 20:30:34 | - | 81,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:30:34 | - | 81,445 |
02.10.24 20:30:30 | - | 81,404 |
02.10.24 20:30:22 | - | 81,427 |
02.10.24 20:30:14 | - | 81,431 |
02.10.24 20:29:58 | - | 81,445 |
02.10.24 20:29:51 | - | 81,431 |
02.10.24 20:29:31 | - | 81,441 |
02.10.24 20:29:05 | - | 81,431 |
02.10.24 20:28:53 | - | 81,382 |
02.10.24 20:28:34 | - | 81,400 |
02.10.24 20:28:15 | - | 81,445 |
02.10.24 20:28:01 | - | 81,459 |
02.10.24 20:27:59 | - | 81,445 |
02.10.24 20:27:57 | - | 81,436 |
02.10.24 20:27:57 | - | 81,436 |