iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:56 | - | 81,552 |
02.10.24 20:59:31 | - | 81,539 |
02.10.24 20:59:30 | - | 81,561 |
02.10.24 20:59:11 | - | 81,548 |
02.10.24 20:58:58 | - | 81,525 |
02.10.24 20:58:49 | - | 81,512 |
02.10.24 20:58:36 | - | 81,521 |
02.10.24 20:58:35 | - | 81,539 |
02.10.24 20:58:21 | - | 81,521 |
02.10.24 20:58:21 | - | 81,521 |
02.10.24 20:58:20 | - | 81,539 |
02.10.24 20:57:45 | - | 81,521 |
02.10.24 20:57:45 | - | 81,521 |
02.10.24 20:57:44 | - | 81,552 |
02.10.24 20:57:25 | - | 81,539 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:56:42 | - | 81,521 |
02.10.24 20:56:29 | - | 81,534 |
02.10.24 20:55:49 | - | 81,516 |
02.10.24 20:55:47 | - | 81,503 |
02.10.24 20:55:46 | - | 81,516 |
02.10.24 20:55:29 | - | 81,507 |
02.10.24 20:55:22 | - | 81,481 |
02.10.24 20:55:21 | - | 81,494 |
02.10.24 20:55:05 | - | 81,472 |
02.10.24 20:54:57 | - | 81,481 |
02.10.24 20:54:57 | - | 81,503 |
02.10.24 20:54:51 | - | 81,476 |
02.10.24 20:54:50 | - | 81,512 |
02.10.24 20:54:50 | - | 81,512 |
02.10.24 20:54:14 | - | 81,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:54:12 | - | 81,485 |
02.10.24 20:54:12 | - | 81,485 |
02.10.24 20:54:11 | - | 81,476 |
02.10.24 20:53:45 | - | 81,467 |
02.10.24 20:53:24 | - | 81,454 |
02.10.24 20:53:13 | - | 81,467 |
02.10.24 20:53:10 | - | 81,485 |
02.10.24 20:52:39 | - | 81,481 |
02.10.24 20:51:38 | - | 81,494 |
02.10.24 20:51:37 | - | 81,507 |
02.10.24 20:51:37 | - | 81,507 |
02.10.24 20:51:20 | - | 81,494 |
02.10.24 20:51:20 | - | 81,494 |
02.10.24 20:51:20 | - | 81,494 |
02.10.24 20:51:20 | - | 81,494 |