iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:51 | - | 80,960 |
03.10.24 09:18:51 | - | 80,960 |
03.10.24 09:18:51 | - | 80,960 |
03.10.24 09:18:51 | - | 80,960 |
03.10.24 09:18:51 | - | 80,960 |
03.10.24 09:18:51 | - | 80,960 |
03.10.24 09:18:51 | - | 80,960 |
03.10.24 09:18:13 | - | 81,020 |
03.10.24 09:17:56 | - | 81,020 |
03.10.24 09:17:22 | - | 80,960 |
03.10.24 09:16:36 | - | 81,120 |
03.10.24 09:16:06 | - | 81,170 |
03.10.24 09:16:06 | - | 81,170 |
03.10.24 09:16:06 | - | 81,170 |
03.10.24 09:16:06 | - | 81,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:06 | - | 81,170 |
03.10.24 09:16:06 | - | 81,170 |
03.10.24 09:16:06 | - | 81,170 |
03.10.24 09:16:06 | - | 81,170 |
03.10.24 09:15:09 | - | 81,210 |
03.10.24 09:14:21 | - | 81,250 |
03.10.24 09:13:12 | - | 81,260 |
03.10.24 09:13:00 | - | 81,290 |
03.10.24 09:12:05 | - | 81,300 |
03.10.24 09:11:55 | - | 81,270 |
03.10.24 09:11:55 | - | 81,270 |
03.10.24 09:11:27 | - | 81,310 |
03.10.24 09:10:37 | - | 81,320 |
03.10.24 09:10:01 | - | 81,340 |
03.10.24 09:09:30 | - | 81,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:15 | - | 81,350 |
03.10.24 09:08:42 | - | 81,370 |
03.10.24 09:08:11 | - | 81,370 |
03.10.24 09:07:30 | - | 81,350 |
03.10.24 09:07:13 | - | 81,320 |
03.10.24 09:07:00 | - | 81,350 |
03.10.24 09:06:42 | - | 81,340 |
03.10.24 09:06:30 | - | 81,360 |
03.10.24 09:06:14 | - | 81,360 |
03.10.24 09:06:14 | - | 81,360 |
03.10.24 09:06:14 | - | 81,360 |
03.10.24 09:06:14 | - | 81,360 |
03.10.24 09:06:14 | - | 81,360 |
03.10.24 09:06:14 | - | 81,360 |
03.10.24 09:06:14 | - | 81,360 |