iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:56:29 | - | 80,950 |
03.10.24 09:56:15 | - | 80,940 |
03.10.24 09:55:54 | - | 80,939 |
03.10.24 09:55:22 | - | 80,900 |
03.10.24 09:55:03 | - | 80,918 |
03.10.24 09:54:19 | - | 80,938 |
03.10.24 09:53:59 | - | 80,918 |
03.10.24 09:53:32 | - | 80,959 |
03.10.24 09:52:59 | - | 80,908 |
03.10.24 09:52:59 | - | 80,908 |
03.10.24 09:52:32 | - | 80,888 |
03.10.24 09:52:32 | - | 80,888 |
03.10.24 09:52:32 | - | 80,888 |
03.10.24 09:52:32 | - | 80,888 |
03.10.24 09:52:32 | - | 80,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:16 | - | 80,880 |
03.10.24 09:52:16 | - | 80,880 |
03.10.24 09:52:16 | - | 80,880 |
03.10.24 09:52:16 | - | 80,880 |
03.10.24 09:52:16 | - | 80,880 |
03.10.24 09:52:16 | - | 80,880 |
03.10.24 09:52:16 | - | 80,880 |
03.10.24 09:51:59 | - | 80,900 |
03.10.24 09:51:41 | - | 80,930 |
03.10.24 09:51:41 | - | 80,930 |
03.10.24 09:51:41 | - | 80,930 |
03.10.24 09:51:41 | - | 80,930 |
03.10.24 09:51:41 | - | 80,930 |
03.10.24 09:51:41 | - | 80,930 |
03.10.24 09:51:41 | - | 80,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:51:12 | - | 81,010 |
03.10.24 09:50:56 | - | 81,010 |
03.10.24 09:50:56 | - | 81,010 |
03.10.24 09:50:56 | - | 81,010 |
03.10.24 09:50:56 | - | 81,010 |
03.10.24 09:50:16 | - | 80,990 |
03.10.24 09:49:45 | - | 81,030 |
03.10.24 09:48:51 | - | 81,030 |
03.10.24 09:48:44 | - | 81,060 |
03.10.24 09:48:44 | - | 81,060 |
03.10.24 09:48:26 | - | 81,010 |
03.10.24 09:48:10 | - | 81,030 |
03.10.24 09:48:10 | - | 81,030 |
03.10.24 09:48:10 | - | 81,030 |
03.10.24 09:47:52 | - | 81,060 |