iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:54 | - | 81,040 |
03.10.24 10:04:26 | - | 81,040 |
03.10.24 10:04:02 | - | 81,010 |
03.10.24 10:03:42 | - | 81,010 |
03.10.24 10:03:24 | - | 81,010 |
03.10.24 10:03:12 | - | 80,970 |
03.10.24 10:02:59 | - | 80,970 |
03.10.24 10:02:38 | - | 80,970 |
03.10.24 10:02:17 | - | 80,960 |
03.10.24 10:02:03 | - | 80,930 |
03.10.24 10:02:03 | - | 80,930 |
03.10.24 10:02:03 | - | 80,930 |
03.10.24 10:01:52 | - | 80,910 |
03.10.24 10:01:52 | - | 80,910 |
03.10.24 10:01:38 | - | 80,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:19 | - | 80,920 |
03.10.24 10:00:58 | - | 80,930 |
03.10.24 10:00:28 | - | 80,950 |
03.10.24 10:00:28 | - | 80,950 |
03.10.24 10:00:28 | - | 80,950 |
03.10.24 10:00:28 | - | 80,950 |
03.10.24 09:59:45 | - | 80,950 |
03.10.24 09:59:38 | - | 80,950 |
03.10.24 09:59:38 | - | 80,950 |
03.10.24 09:59:30 | - | 80,950 |
03.10.24 09:59:30 | - | 80,950 |
03.10.24 09:59:30 | - | 80,950 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:21 | - | 80,960 |
03.10.24 09:59:07 | - | 80,969 |
03.10.24 09:58:56 | - | 80,959 |
03.10.24 09:58:40 | - | 80,959 |
03.10.24 09:58:26 | - | 80,950 |
03.10.24 09:58:26 | - | 80,950 |
03.10.24 09:58:26 | - | 80,950 |
03.10.24 09:57:24 | - | 80,939 |
03.10.24 09:56:59 | - | 80,949 |
03.10.24 09:56:54 | - | 80,949 |
03.10.24 09:56:40 | - | 80,949 |