iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:03 | - | 81,401 |
02.10.24 19:27:47 | - | 81,418 |
02.10.24 19:27:37 | - | 81,418 |
02.10.24 19:27:35 | - | 81,410 |
02.10.24 19:27:27 | - | 81,418 |
02.10.24 19:27:27 | - | 81,410 |
02.10.24 19:27:02 | - | 81,370 |
02.10.24 19:26:50 | - | 81,343 |
02.10.24 19:26:49 | - | 81,356 |
02.10.24 19:26:39 | - | 81,325 |
02.10.24 19:26:38 | - | 81,338 |
02.10.24 19:26:27 | - | 81,311 |
02.10.24 19:26:24 | - | 81,329 |
02.10.24 19:26:24 | - | 81,329 |
02.10.24 19:26:24 | - | 81,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:07 | - | 81,329 |
02.10.24 19:26:07 | - | 81,343 |
02.10.24 19:26:01 | - | 81,334 |
02.10.24 19:26:01 | - | 81,334 |
02.10.24 19:25:27 | - | 81,320 |
02.10.24 19:25:26 | - | 81,306 |
02.10.24 19:25:22 | - | 81,298 |
02.10.24 19:25:00 | - | 81,306 |
02.10.24 19:24:53 | - | 81,298 |
02.10.24 19:24:51 | - | 81,316 |
02.10.24 19:24:51 | - | 81,316 |
02.10.24 19:24:50 | - | 81,298 |
02.10.24 19:24:33 | - | 81,306 |
02.10.24 19:24:32 | - | 81,316 |
02.10.24 19:24:32 | - | 81,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:24:28 | - | 81,293 |
02.10.24 19:23:58 | - | 81,302 |
02.10.24 19:23:40 | - | 81,320 |
02.10.24 19:23:27 | - | 81,298 |
02.10.24 19:23:22 | - | 81,289 |
02.10.24 19:23:20 | - | 81,298 |
02.10.24 19:22:54 | - | 81,316 |
02.10.24 19:22:53 | - | 81,329 |
02.10.24 19:22:43 | - | 81,320 |
02.10.24 19:22:43 | - | 81,343 |
02.10.24 19:22:38 | - | 81,325 |
02.10.24 19:22:37 | - | 81,343 |
02.10.24 19:22:04 | - | 81,325 |
02.10.24 19:21:36 | - | 81,347 |
02.10.24 19:21:34 | - | 81,338 |