iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:12 | - | 81,365 |
02.10.24 18:58:54 | - | 81,378 |
02.10.24 18:58:52 | - | 81,391 |
02.10.24 18:58:52 | - | 81,391 |
02.10.24 18:58:52 | - | 81,391 |
02.10.24 18:58:52 | - | 81,391 |
02.10.24 18:58:52 | - | 81,391 |
02.10.24 18:58:44 | - | 81,374 |
02.10.24 18:58:44 | - | 81,374 |
02.10.24 18:58:35 | - | 81,387 |
02.10.24 18:58:27 | - | 81,374 |
02.10.24 18:58:12 | - | 81,387 |
02.10.24 18:58:12 | - | 81,396 |
02.10.24 18:57:42 | - | 81,414 |
02.10.24 18:57:29 | - | 81,423 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:12 | - | 81,432 |
02.10.24 18:57:04 | - | 81,423 |
02.10.24 18:56:57 | - | 81,432 |
02.10.24 18:56:32 | - | 81,445 |
02.10.24 18:56:19 | - | 81,432 |
02.10.24 18:56:11 | - | 81,441 |
02.10.24 18:55:51 | - | 81,454 |
02.10.24 18:55:50 | - | 81,463 |
02.10.24 18:55:13 | - | 81,472 |
02.10.24 18:55:04 | - | 81,481 |
02.10.24 18:54:58 | - | 81,468 |
02.10.24 18:54:16 | - | 81,459 |
02.10.24 18:53:44 | - | 81,450 |
02.10.24 18:53:43 | - | 81,441 |
02.10.24 18:53:43 | - | 81,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:43 | - | 81,463 |
02.10.24 18:53:42 | - | 81,472 |
02.10.24 18:53:11 | - | 81,468 |
02.10.24 18:53:07 | - | 81,450 |
02.10.24 18:53:02 | - | 81,432 |
02.10.24 18:53:01 | - | 81,441 |
02.10.24 18:52:57 | - | 81,454 |
02.10.24 18:52:20 | - | 81,459 |
02.10.24 18:52:15 | - | 81,468 |
02.10.24 18:51:54 | - | 81,486 |
02.10.24 18:51:27 | - | 81,477 |
02.10.24 18:51:14 | - | 81,445 |
02.10.24 18:51:13 | - | 81,436 |
02.10.24 18:51:09 | - | 81,427 |
02.10.24 18:51:01 | - | 81,445 |