iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:26 | - | 81,526 |
02.10.24 18:08:19 | - | 81,544 |
02.10.24 18:08:19 | - | 81,544 |
02.10.24 18:08:10 | - | 81,553 |
02.10.24 18:07:58 | - | 81,562 |
02.10.24 18:07:19 | - | 81,576 |
02.10.24 18:07:01 | - | 81,558 |
02.10.24 18:06:28 | - | 81,544 |
02.10.24 18:06:06 | - | 81,496 |
02.10.24 18:06:02 | - | 81,482 |
02.10.24 18:05:49 | - | 81,469 |
02.10.24 18:05:31 | - | 81,460 |
02.10.24 18:05:31 | - | 81,460 |
02.10.24 18:05:30 | - | 81,446 |
02.10.24 18:05:23 | - | 81,469 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:05:01 | - | 81,455 |
02.10.24 18:04:54 | - | 81,473 |
02.10.24 18:04:54 | - | 81,481 |
02.10.24 18:04:51 | - | 81,473 |
02.10.24 18:04:34 | - | 81,486 |
02.10.24 18:04:22 | - | 81,469 |
02.10.24 18:04:18 | - | 81,455 |
02.10.24 18:04:08 | - | 81,469 |
02.10.24 18:03:54 | - | 81,460 |
02.10.24 18:03:54 | - | 81,477 |
02.10.24 18:03:51 | - | 81,455 |
02.10.24 18:03:50 | - | 81,469 |
02.10.24 18:02:57 | - | 81,460 |
02.10.24 18:02:51 | - | 81,469 |
02.10.24 18:02:39 | - | 81,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:30 | - | 81,446 |
02.10.24 18:02:29 | - | 81,437 |
02.10.24 18:02:29 | - | 81,437 |
02.10.24 18:02:28 | - | 81,446 |
02.10.24 18:02:28 | - | 81,433 |
02.10.24 18:02:20 | - | 81,442 |
02.10.24 18:02:20 | - | 81,433 |
02.10.24 18:02:17 | - | 81,442 |
02.10.24 18:02:13 | - | 81,446 |
02.10.24 18:02:11 | - | 81,433 |
02.10.24 18:02:11 | - | 81,446 |
02.10.24 18:02:04 | - | 81,437 |
02.10.24 18:02:04 | - | 81,446 |
02.10.24 18:02:04 | - | 81,433 |
02.10.24 18:02:03 | - | 81,442 |