iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:47 | - | 81,710 |
02.10.24 17:23:19 | - | 81,700 |
02.10.24 17:22:54 | - | 81,670 |
02.10.24 17:22:22 | - | 81,690 |
02.10.24 17:22:22 | - | 81,690 |
02.10.24 17:22:22 | - | 81,690 |
02.10.24 17:22:22 | - | 81,690 |
02.10.24 17:22:05 | - | 81,710 |
02.10.24 17:21:47 | - | 81,720 |
02.10.24 17:21:22 | - | 81,710 |
02.10.24 17:20:57 | - | 81,680 |
02.10.24 17:20:32 | - | 81,710 |
02.10.24 17:19:53 | - | 81,730 |
02.10.24 17:19:37 | - | 81,750 |
02.10.24 17:19:08 | - | 81,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:33 | - | 81,660 |
02.10.24 17:17:57 | - | 81,620 |
02.10.24 17:17:27 | - | 81,590 |
02.10.24 17:17:11 | - | 81,620 |
02.10.24 17:16:48 | - | 81,630 |
02.10.24 17:16:00 | - | 81,600 |
02.10.24 17:15:31 | - | 81,580 |
02.10.24 17:14:57 | - | 81,570 |
02.10.24 17:14:28 | - | 81,550 |
02.10.24 17:14:28 | - | 81,550 |
02.10.24 17:14:28 | - | 81,550 |
02.10.24 17:14:28 | - | 81,550 |
02.10.24 17:14:28 | - | 81,550 |
02.10.24 17:14:28 | - | 81,550 |
02.10.24 17:13:59 | - | 81,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:13:31 | - | 81,530 |
02.10.24 17:12:34 | - | 81,550 |
02.10.24 17:12:22 | - | 81,540 |
02.10.24 17:11:45 | - | 81,550 |
02.10.24 17:11:45 | - | 81,550 |
02.10.24 17:10:37 | - | 81,580 |
02.10.24 17:10:08 | - | 81,530 |
02.10.24 17:09:47 | - | 81,530 |
02.10.24 17:09:29 | - | 81,528 |
02.10.24 17:09:29 | - | 81,528 |
02.10.24 17:09:29 | - | 81,528 |
02.10.24 17:09:29 | - | 81,528 |
02.10.24 17:09:29 | - | 81,528 |
02.10.24 17:09:29 | - | 81,528 |
02.10.24 17:09:29 | - | 81,528 |