iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:52 | - | 81,094 |
01.10.24 20:40:50 | - | 81,112 |
01.10.24 20:40:50 | - | 81,068 |
01.10.24 20:40:49 | - | 81,112 |
01.10.24 20:40:48 | - | 81,099 |
01.10.24 20:40:48 | - | 81,099 |
01.10.24 20:40:44 | - | 81,085 |
01.10.24 20:40:43 | - | 81,099 |
01.10.24 20:40:38 | - | 81,117 |
01.10.24 20:40:37 | - | 81,099 |
01.10.24 20:40:37 | - | 81,117 |
01.10.24 20:40:35 | - | 81,103 |
01.10.24 20:40:35 | - | 81,112 |
01.10.24 20:40:34 | - | 81,103 |
01.10.24 20:40:33 | - | 81,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:40:33 | - | 81,068 |
01.10.24 20:40:32 | - | 81,099 |
01.10.24 20:40:28 | - | 81,112 |
01.10.24 20:40:28 | - | 81,094 |
01.10.24 20:40:24 | - | 81,112 |
01.10.24 20:40:24 | - | 81,103 |
01.10.24 20:40:23 | - | 81,117 |
01.10.24 20:40:22 | - | 81,099 |
01.10.24 20:40:19 | - | 81,117 |
01.10.24 20:40:18 | - | 81,103 |
01.10.24 20:40:15 | - | 81,117 |
01.10.24 20:40:14 | - | 81,108 |
01.10.24 20:40:13 | - | 81,130 |
01.10.24 20:40:10 | - | 81,094 |
01.10.24 20:39:57 | - | 81,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:52 | - | 81,108 |
01.10.24 20:39:52 | - | 81,108 |
01.10.24 20:39:52 | - | 81,108 |
01.10.24 20:39:51 | - | 81,099 |
01.10.24 20:39:50 | - | 81,090 |
01.10.24 20:39:46 | - | 81,090 |
01.10.24 20:39:46 | - | 81,077 |
01.10.24 20:39:45 | - | 81,090 |
01.10.24 20:39:45 | - | 81,108 |
01.10.24 20:39:45 | - | 81,081 |
01.10.24 20:39:45 | - | 81,103 |
01.10.24 20:39:45 | - | 81,103 |
01.10.24 20:39:44 | - | 81,081 |
01.10.24 20:39:44 | - | 81,064 |
01.10.24 20:39:43 | - | 81,081 |