iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:47:21 | - | 81,090 |
| 01.10.24 20:47:20 | - | 81,081 |
| 01.10.24 20:47:19 | - | 81,090 |
| 01.10.24 20:47:18 | - | 81,081 |
| 01.10.24 20:47:18 | - | 81,081 |
| 01.10.24 20:47:17 | - | 81,090 |
| 01.10.24 20:47:05 | - | 81,081 |
| 01.10.24 20:47:04 | - | 81,077 |
| 01.10.24 20:47:04 | - | 81,068 |
| 01.10.24 20:46:46 | - | 81,094 |
| 01.10.24 20:46:46 | - | 81,094 |
| 01.10.24 20:46:37 | - | 81,103 |
| 01.10.24 20:46:22 | - | 81,077 |
| 01.10.24 20:46:19 | - | 81,068 |
| 01.10.24 20:46:19 | - | 81,077 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:46:18 | - | 81,064 |
| 01.10.24 20:46:10 | - | 81,073 |
| 01.10.24 20:46:02 | - | 81,090 |
| 01.10.24 20:46:01 | - | 81,081 |
| 01.10.24 20:45:57 | - | 81,073 |
| 01.10.24 20:45:52 | - | 81,090 |
| 01.10.24 20:45:52 | - | 81,090 |
| 01.10.24 20:45:52 | - | 81,090 |
| 01.10.24 20:45:52 | - | 81,090 |
| 01.10.24 20:45:52 | - | 81,081 |
| 01.10.24 20:45:51 | - | 81,094 |
| 01.10.24 20:45:51 | - | 81,094 |
| 01.10.24 20:45:41 | - | 81,081 |
| 01.10.24 20:45:34 | - | 81,090 |
| 01.10.24 20:45:34 | - | 81,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:45:32 | - | 81,094 |
| 01.10.24 20:45:30 | - | 81,108 |
| 01.10.24 20:45:21 | - | 81,094 |
| 01.10.24 20:45:08 | - | 81,077 |
| 01.10.24 20:45:01 | - | 81,064 |
| 01.10.24 20:44:59 | - | 81,073 |
| 01.10.24 20:44:43 | - | 81,064 |
| 01.10.24 20:44:21 | - | 81,073 |
| 01.10.24 20:44:16 | - | 81,073 |
| 01.10.24 20:44:04 | - | 81,081 |
| 01.10.24 20:43:48 | - | 81,094 |
| 01.10.24 20:43:39 | - | 81,099 |
| 01.10.24 20:43:33 | - | 81,077 |
| 01.10.24 20:43:32 | - | 81,077 |
| 01.10.24 20:43:22 | - | 81,068 |