iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:43:04 | - | 81,059 |
| 01.10.24 20:42:53 | - | 81,023 |
| 01.10.24 20:42:53 | - | 81,032 |
| 01.10.24 20:42:52 | - | 81,041 |
| 01.10.24 20:42:51 | - | 81,028 |
| 01.10.24 20:42:51 | - | 81,028 |
| 01.10.24 20:42:50 | - | 81,055 |
| 01.10.24 20:42:42 | - | 81,064 |
| 01.10.24 20:42:21 | - | 81,077 |
| 01.10.24 20:41:57 | - | 81,073 |
| 01.10.24 20:41:49 | - | 81,081 |
| 01.10.24 20:41:47 | - | 81,081 |
| 01.10.24 20:41:35 | - | 81,094 |
| 01.10.24 20:41:35 | - | 81,094 |
| 01.10.24 20:41:35 | - | 81,094 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:41:34 | - | 81,103 |
| 01.10.24 20:41:33 | - | 81,112 |
| 01.10.24 20:41:33 | - | 81,112 |
| 01.10.24 20:41:33 | - | 81,094 |
| 01.10.24 20:41:30 | - | 81,112 |
| 01.10.24 20:41:29 | - | 81,117 |
| 01.10.24 20:41:29 | - | 81,117 |
| 01.10.24 20:41:28 | - | 81,103 |
| 01.10.24 20:41:28 | - | 81,103 |
| 01.10.24 20:41:28 | - | 81,117 |
| 01.10.24 20:41:28 | - | 81,103 |
| 01.10.24 20:41:24 | - | 81,112 |
| 01.10.24 20:41:24 | - | 81,112 |
| 01.10.24 20:41:24 | - | 81,103 |
| 01.10.24 20:41:23 | - | 81,121 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:41:21 | - | 81,130 |
| 01.10.24 20:41:20 | - | 81,112 |
| 01.10.24 20:41:19 | - | 81,126 |
| 01.10.24 20:41:18 | - | 81,112 |
| 01.10.24 20:41:13 | - | 81,126 |
| 01.10.24 20:41:12 | - | 81,117 |
| 01.10.24 20:41:12 | - | 81,117 |
| 01.10.24 20:41:12 | - | 81,117 |
| 01.10.24 20:41:12 | - | 81,117 |
| 01.10.24 20:41:12 | - | 81,117 |
| 01.10.24 20:41:08 | - | 81,139 |
| 01.10.24 20:41:04 | - | 81,126 |
| 01.10.24 20:40:58 | - | 81,112 |
| 01.10.24 20:40:57 | - | 81,099 |
| 01.10.24 20:40:53 | - | 81,108 |