iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:15 | - | 81,064 |
01.10.24 20:50:00 | - | 81,050 |
01.10.24 20:49:53 | - | 81,073 |
01.10.24 20:49:52 | - | 81,064 |
01.10.24 20:49:52 | - | 81,077 |
01.10.24 20:49:50 | - | 81,068 |
01.10.24 20:49:49 | - | 81,077 |
01.10.24 20:49:43 | - | 81,085 |
01.10.24 20:49:41 | - | 81,077 |
01.10.24 20:49:25 | - | 81,077 |
01.10.24 20:49:22 | - | 81,068 |
01.10.24 20:49:09 | - | 81,068 |
01.10.24 20:49:09 | - | 81,037 |
01.10.24 20:49:09 | - | 81,037 |
01.10.24 20:49:06 | - | 81,073 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:56 | - | 81,081 |
01.10.24 20:48:56 | - | 81,073 |
01.10.24 20:48:56 | - | 81,073 |
01.10.24 20:48:23 | - | 81,081 |
01.10.24 20:48:23 | - | 81,055 |
01.10.24 20:48:23 | - | 81,090 |
01.10.24 20:48:22 | - | 81,081 |
01.10.24 20:48:21 | - | 81,090 |
01.10.24 20:48:21 | - | 81,081 |
01.10.24 20:48:21 | - | 81,090 |
01.10.24 20:48:18 | - | 81,081 |
01.10.24 20:48:17 | - | 81,073 |
01.10.24 20:48:11 | - | 81,090 |
01.10.24 20:48:10 | - | 81,081 |
01.10.24 20:48:10 | - | 81,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:48:10 | - | 81,081 |
01.10.24 20:48:10 | - | 81,081 |
01.10.24 20:48:06 | - | 81,073 |
01.10.24 20:47:58 | - | 81,073 |
01.10.24 20:47:57 | - | 81,081 |
01.10.24 20:47:34 | - | 81,068 |
01.10.24 20:47:27 | - | 81,077 |
01.10.24 20:47:25 | - | 81,081 |
01.10.24 20:47:25 | - | 81,090 |
01.10.24 20:47:25 | - | 81,077 |
01.10.24 20:47:22 | - | 81,085 |
01.10.24 20:47:21 | - | 81,059 |
01.10.24 20:47:21 | - | 81,059 |
01.10.24 20:47:21 | - | 81,090 |
01.10.24 20:47:21 | - | 81,081 |