iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:53:48 | - | 80,970 |
| 01.10.24 20:53:48 | - | 80,983 |
| 01.10.24 20:53:47 | - | 80,992 |
| 01.10.24 20:53:47 | - | 80,966 |
| 01.10.24 20:53:45 | - | 80,983 |
| 01.10.24 20:53:44 | - | 80,970 |
| 01.10.24 20:53:44 | - | 80,970 |
| 01.10.24 20:53:44 | - | 80,992 |
| 01.10.24 20:53:44 | - | 80,970 |
| 01.10.24 20:53:43 | - | 80,983 |
| 01.10.24 20:53:42 | - | 80,970 |
| 01.10.24 20:53:41 | - | 80,983 |
| 01.10.24 20:53:40 | - | 80,970 |
| 01.10.24 20:52:56 | - | 81,005 |
| 01.10.24 20:52:50 | - | 81,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:41 | - | 81,023 |
| 01.10.24 20:52:37 | - | 81,028 |
| 01.10.24 20:52:34 | - | 81,041 |
| 01.10.24 20:52:34 | - | 81,019 |
| 01.10.24 20:52:34 | - | 81,019 |
| 01.10.24 20:52:33 | - | 81,010 |
| 01.10.24 20:52:33 | - | 81,041 |
| 01.10.24 20:52:33 | - | 81,019 |
| 01.10.24 20:52:29 | - | 81,041 |
| 01.10.24 20:52:26 | - | 81,023 |
| 01.10.24 20:52:26 | - | 81,023 |
| 01.10.24 20:52:24 | - | 81,059 |
| 01.10.24 20:52:24 | - | 81,059 |
| 01.10.24 20:52:24 | - | 81,059 |
| 01.10.24 20:52:24 | - | 81,059 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 20:52:22 | - | 81,059 |
| 01.10.24 20:52:21 | - | 81,046 |
| 01.10.24 20:52:17 | - | 81,073 |
| 01.10.24 20:52:13 | - | 81,077 |
| 01.10.24 20:52:13 | - | 81,073 |
| 01.10.24 20:52:12 | - | 81,077 |
| 01.10.24 20:52:12 | - | 81,077 |
| 01.10.24 20:52:08 | - | 81,095 |
| 01.10.24 20:52:07 | - | 81,086 |
| 01.10.24 20:52:07 | - | 81,086 |
| 01.10.24 20:52:07 | - | 81,086 |
| 01.10.24 20:52:05 | - | 81,086 |
| 01.10.24 20:52:03 | - | 81,082 |
| 01.10.24 20:52:03 | - | 81,055 |
| 01.10.24 20:52:01 | - | 81,032 |