iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:56 | - | 81,112 |
01.10.24 20:37:45 | - | 81,121 |
01.10.24 20:37:43 | - | 81,144 |
01.10.24 20:37:42 | - | 81,148 |
01.10.24 20:37:42 | - | 81,148 |
01.10.24 20:37:41 | - | 81,130 |
01.10.24 20:37:41 | - | 81,130 |
01.10.24 20:37:41 | - | 81,130 |
01.10.24 20:37:41 | - | 81,144 |
01.10.24 20:37:40 | - | 81,130 |
01.10.24 20:37:40 | - | 81,144 |
01.10.24 20:37:39 | - | 81,130 |
01.10.24 20:37:38 | - | 81,144 |
01.10.24 20:37:37 | - | 81,130 |
01.10.24 20:37:33 | - | 81,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:32 | - | 81,135 |
01.10.24 20:37:25 | - | 81,148 |
01.10.24 20:37:24 | - | 81,135 |
01.10.24 20:37:19 | - | 81,162 |
01.10.24 20:37:18 | - | 81,166 |
01.10.24 20:37:12 | - | 81,171 |
01.10.24 20:37:11 | - | 81,157 |
01.10.24 20:37:11 | - | 81,157 |
01.10.24 20:37:11 | - | 81,166 |
01.10.24 20:37:11 | - | 81,157 |
01.10.24 20:37:09 | - | 81,166 |
01.10.24 20:37:08 | - | 81,157 |
01.10.24 20:37:07 | - | 81,166 |
01.10.24 20:37:07 | - | 81,157 |
01.10.24 20:37:02 | - | 81,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:59 | - | 81,171 |
01.10.24 20:36:59 | - | 81,171 |
01.10.24 20:36:58 | - | 81,180 |
01.10.24 20:36:57 | - | 81,180 |
01.10.24 20:36:57 | - | 81,180 |
01.10.24 20:36:56 | - | 81,180 |
01.10.24 20:36:52 | - | 81,171 |
01.10.24 20:36:52 | - | 81,148 |
01.10.24 20:36:46 | - | 81,157 |
01.10.24 20:36:40 | - | 81,130 |
01.10.24 20:36:39 | - | 81,117 |
01.10.24 20:36:38 | - | 81,126 |
01.10.24 20:36:37 | - | 81,108 |
01.10.24 20:36:37 | - | 81,130 |
01.10.24 20:36:36 | - | 81,108 |