iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:29 | - | 81,144 |
01.10.24 20:35:27 | - | 81,171 |
01.10.24 20:35:27 | - | 81,157 |
01.10.24 20:35:26 | - | 81,180 |
01.10.24 20:35:25 | - | 81,171 |
01.10.24 20:35:24 | - | 81,180 |
01.10.24 20:35:21 | - | 81,171 |
01.10.24 20:35:20 | - | 81,166 |
01.10.24 20:35:20 | - | 81,144 |
01.10.24 20:35:20 | - | 81,171 |
01.10.24 20:35:18 | - | 81,171 |
01.10.24 20:35:17 | - | 81,144 |
01.10.24 20:35:12 | - | 81,180 |
01.10.24 20:35:11 | - | 81,171 |
01.10.24 20:35:09 | - | 81,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:08 | - | 81,139 |
01.10.24 20:35:08 | - | 81,166 |
01.10.24 20:35:08 | - | 81,166 |
01.10.24 20:35:07 | - | 81,157 |
01.10.24 20:35:07 | - | 81,130 |
01.10.24 20:35:06 | - | 81,148 |
01.10.24 20:35:06 | - | 81,148 |
01.10.24 20:35:05 | - | 81,112 |
01.10.24 20:35:03 | - | 81,130 |
01.10.24 20:35:03 | - | 81,112 |
01.10.24 20:35:02 | - | 81,139 |
01.10.24 20:35:02 | - | 81,117 |
01.10.24 20:35:02 | - | 81,117 |
01.10.24 20:35:01 | - | 81,144 |
01.10.24 20:35:00 | - | 81,117 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:59 | - | 81,153 |
01.10.24 20:34:58 | - | 81,121 |
01.10.24 20:34:58 | - | 81,121 |
01.10.24 20:34:58 | - | 81,121 |
01.10.24 20:34:57 | - | 81,112 |
01.10.24 20:34:55 | - | 81,130 |
01.10.24 20:34:53 | - | 81,112 |
01.10.24 20:34:53 | - | 81,112 |
01.10.24 20:34:52 | - | 81,130 |
01.10.24 20:34:48 | - | 81,148 |
01.10.24 20:34:47 | - | 81,121 |
01.10.24 20:34:47 | - | 81,157 |
01.10.24 20:34:46 | - | 81,130 |
01.10.24 20:34:46 | - | 81,162 |
01.10.24 20:34:44 | - | 81,153 |