iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:36 | - | 81,121 |
01.10.24 20:36:36 | - | 81,108 |
01.10.24 20:36:35 | - | 81,130 |
01.10.24 20:36:34 | - | 81,108 |
01.10.24 20:36:34 | - | 81,130 |
01.10.24 20:36:32 | - | 81,121 |
01.10.24 20:36:29 | - | 81,130 |
01.10.24 20:36:26 | - | 81,121 |
01.10.24 20:36:22 | - | 81,117 |
01.10.24 20:36:16 | - | 81,112 |
01.10.24 20:36:11 | - | 81,108 |
01.10.24 20:36:11 | - | 81,108 |
01.10.24 20:36:10 | - | 81,112 |
01.10.24 20:36:10 | - | 81,112 |
01.10.24 20:36:10 | - | 81,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:08 | - | 81,121 |
01.10.24 20:36:05 | - | 81,135 |
01.10.24 20:36:05 | - | 81,112 |
01.10.24 20:36:03 | - | 81,139 |
01.10.24 20:36:02 | - | 81,157 |
01.10.24 20:36:01 | - | 81,139 |
01.10.24 20:36:00 | - | 81,144 |
01.10.24 20:36:00 | - | 81,144 |
01.10.24 20:35:59 | - | 81,135 |
01.10.24 20:35:58 | - | 81,117 |
01.10.24 20:35:58 | - | 81,108 |
01.10.24 20:35:57 | - | 81,135 |
01.10.24 20:35:57 | - | 81,108 |
01.10.24 20:35:56 | - | 81,099 |
01.10.24 20:35:53 | - | 81,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:52 | - | 81,135 |
01.10.24 20:35:52 | - | 81,157 |
01.10.24 20:35:51 | - | 81,135 |
01.10.24 20:35:49 | - | 81,157 |
01.10.24 20:35:40 | - | 81,148 |
01.10.24 20:35:36 | - | 81,148 |
01.10.24 20:35:30 | - | 81,166 |
01.10.24 20:35:30 | - | 81,166 |
01.10.24 20:35:30 | - | 81,166 |
01.10.24 20:35:30 | - | 81,166 |
01.10.24 20:35:30 | - | 81,166 |
01.10.24 20:35:30 | - | 81,166 |
01.10.24 20:35:30 | - | 81,166 |
01.10.24 20:35:30 | - | 81,166 |
01.10.24 20:35:29 | - | 81,144 |