iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:53 | - | 84,348 |
27.09.24 10:07:53 | - | 84,348 |
27.09.24 10:07:53 | - | 84,348 |
27.09.24 10:07:53 | - | 84,348 |
27.09.24 10:07:32 | - | 84,317 |
27.09.24 10:07:32 | - | 84,317 |
27.09.24 10:07:32 | - | 84,317 |
27.09.24 10:07:18 | - | 84,318 |
27.09.24 10:06:54 | - | 84,280 |
27.09.24 10:06:38 | - | 84,270 |
27.09.24 10:06:16 | - | 84,220 |
27.09.24 10:05:58 | - | 84,220 |
27.09.24 10:05:46 | - | 84,228 |
27.09.24 10:05:46 | - | 84,228 |
27.09.24 10:05:46 | - | 84,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:05:46 | - | 84,228 |
27.09.24 10:05:32 | - | 84,208 |
27.09.24 10:05:15 | - | 84,218 |
27.09.24 10:05:06 | - | 84,218 |
27.09.24 10:04:43 | - | 84,210 |
27.09.24 10:04:31 | - | 84,210 |
27.09.24 10:04:31 | - | 84,210 |
27.09.24 10:04:31 | - | 84,210 |
27.09.24 10:04:31 | - | 84,210 |
27.09.24 10:04:10 | - | 84,208 |
27.09.24 10:03:53 | - | 84,200 |
27.09.24 10:03:39 | - | 84,198 |
27.09.24 10:03:18 | - | 84,218 |
27.09.24 10:02:58 | - | 84,218 |
27.09.24 10:02:37 | - | 84,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:10 | - | 84,175 |
27.09.24 10:01:37 | - | 84,180 |
27.09.24 10:01:11 | - | 84,166 |
27.09.24 10:00:30 | - | 84,140 |
27.09.24 10:00:02 | - | 84,108 |
27.09.24 09:59:46 | - | 84,088 |
27.09.24 09:59:30 | - | 84,138 |
27.09.24 09:59:15 | - | 84,148 |
27.09.24 09:59:15 | - | 84,148 |
27.09.24 09:58:59 | - | 84,148 |
27.09.24 09:58:46 | - | 84,150 |
27.09.24 09:58:29 | - | 84,150 |
27.09.24 09:58:29 | - | 84,150 |
27.09.24 09:58:29 | - | 84,150 |
27.09.24 09:58:29 | - | 84,150 |