iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:39:16 | - | 84,727 |
27.09.24 10:39:07 | - | 84,727 |
27.09.24 10:39:07 | - | 84,727 |
27.09.24 10:39:07 | - | 84,727 |
27.09.24 10:39:07 | - | 84,727 |
27.09.24 10:38:52 | - | 84,727 |
27.09.24 10:38:42 | - | 84,727 |
27.09.24 10:38:32 | - | 84,737 |
27.09.24 10:38:32 | - | 84,737 |
27.09.24 10:38:32 | - | 84,737 |
27.09.24 10:38:22 | - | 84,737 |
27.09.24 10:38:01 | - | 84,737 |
27.09.24 10:37:43 | - | 84,737 |
27.09.24 10:37:36 | - | 84,737 |
27.09.24 10:37:36 | - | 84,737 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:36 | - | 84,737 |
27.09.24 10:37:28 | - | 84,737 |
27.09.24 10:37:22 | - | 84,737 |
27.09.24 10:37:22 | - | 84,737 |
27.09.24 10:37:03 | - | 84,737 |
27.09.24 10:37:01 | - | 84,737 |
27.09.24 10:36:52 | - | 84,737 |
27.09.24 10:36:44 | - | 84,737 |
27.09.24 10:36:38 | - | 84,737 |
27.09.24 10:36:19 | - | 84,716 |
27.09.24 10:36:08 | - | 84,691 |
27.09.24 10:35:47 | - | 84,727 |
27.09.24 10:35:27 | - | 84,746 |
27.09.24 10:35:11 | - | 84,757 |
27.09.24 10:35:01 | - | 84,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:34:36 | - | 84,720 |
27.09.24 10:34:13 | - | 84,716 |
27.09.24 10:33:56 | - | 84,707 |
27.09.24 10:33:50 | - | 84,716 |
27.09.24 10:33:50 | - | 84,716 |
27.09.24 10:33:50 | - | 84,716 |
27.09.24 10:33:29 | - | 84,697 |
27.09.24 10:33:22 | - | 84,670 |
27.09.24 10:32:50 | - | 84,670 |
27.09.24 10:32:28 | - | 84,660 |
27.09.24 10:32:10 | - | 84,638 |
27.09.24 10:32:00 | - | 84,638 |
27.09.24 10:31:24 | - | 84,598 |
27.09.24 10:30:58 | - | 84,560 |
27.09.24 10:30:42 | - | 84,570 |