iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:17:13 | - | 84,378 |
27.09.24 10:16:57 | - | 84,378 |
27.09.24 10:16:40 | - | 84,360 |
27.09.24 10:16:14 | - | 84,370 |
27.09.24 10:16:01 | - | 84,388 |
27.09.24 10:15:48 | - | 84,388 |
27.09.24 10:15:48 | - | 84,388 |
27.09.24 10:15:20 | - | 84,358 |
27.09.24 10:15:13 | - | 84,358 |
27.09.24 10:15:06 | - | 84,343 |
27.09.24 10:15:06 | - | 84,343 |
27.09.24 10:15:06 | - | 84,343 |
27.09.24 10:15:06 | - | 84,343 |
27.09.24 10:15:06 | - | 84,343 |
27.09.24 10:15:06 | - | 84,343 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:06 | - | 84,343 |
27.09.24 10:15:06 | - | 84,343 |
27.09.24 10:15:06 | - | 84,343 |
27.09.24 10:15:06 | - | 84,343 |
27.09.24 10:14:45 | - | 84,360 |
27.09.24 10:14:35 | - | 84,360 |
27.09.24 10:14:04 | - | 84,360 |
27.09.24 10:13:33 | - | 84,358 |
27.09.24 10:13:23 | - | 84,360 |
27.09.24 10:13:10 | - | 84,358 |
27.09.24 10:13:10 | - | 84,358 |
27.09.24 10:13:10 | - | 84,358 |
27.09.24 10:13:10 | - | 84,358 |
27.09.24 10:12:39 | - | 84,318 |
27.09.24 10:12:23 | - | 84,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:12:07 | - | 84,340 |
27.09.24 10:11:59 | - | 84,335 |
27.09.24 10:11:44 | - | 84,378 |
27.09.24 10:11:28 | - | 84,370 |
27.09.24 10:11:14 | - | 84,378 |
27.09.24 10:10:11 | - | 84,350 |
27.09.24 10:09:19 | - | 84,358 |
27.09.24 10:08:59 | - | 84,360 |
27.09.24 10:08:43 | - | 84,368 |
27.09.24 10:08:43 | - | 84,368 |
27.09.24 10:08:43 | - | 84,368 |
27.09.24 10:08:18 | - | 84,350 |
27.09.24 10:08:18 | - | 84,350 |
27.09.24 10:08:18 | - | 84,350 |
27.09.24 10:08:18 | - | 84,350 |