iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:42 | - | 84,110 |
27.09.24 09:53:30 | - | 84,080 |
27.09.24 09:53:30 | - | 84,080 |
27.09.24 09:52:59 | - | 84,020 |
27.09.24 09:52:57 | - | 84,031 |
27.09.24 09:52:43 | - | 84,020 |
27.09.24 09:52:27 | - | 84,020 |
27.09.24 09:52:23 | - | 84,020 |
27.09.24 09:52:23 | - | 84,020 |
27.09.24 09:52:23 | - | 84,020 |
27.09.24 09:52:23 | - | 84,020 |
27.09.24 09:52:12 | - | 84,020 |
27.09.24 09:52:01 | - | 84,020 |
27.09.24 09:51:46 | - | 84,040 |
27.09.24 09:51:26 | - | 84,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:08 | - | 83,990 |
27.09.24 09:50:50 | - | 83,970 |
27.09.24 09:50:40 | - | 83,980 |
27.09.24 09:50:28 | - | 84,000 |
27.09.24 09:50:11 | - | 84,060 |
27.09.24 09:49:49 | - | 84,060 |
27.09.24 09:49:40 | - | 84,060 |
27.09.24 09:49:24 | - | 84,000 |
27.09.24 09:49:09 | - | 84,000 |
27.09.24 09:48:46 | - | 84,000 |
27.09.24 09:48:27 | - | 84,040 |
27.09.24 09:48:11 | - | 84,040 |
27.09.24 09:47:55 | - | 84,040 |
27.09.24 09:47:42 | - | 84,040 |
27.09.24 09:47:27 | - | 84,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:18 | - | 84,040 |
27.09.24 09:47:06 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:57 | - | 84,040 |
27.09.24 09:46:35 | - | 84,040 |