iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:32 | - | 84,070 |
27.09.24 09:32:07 | - | 84,110 |
27.09.24 09:31:48 | - | 84,080 |
27.09.24 09:31:25 | - | 84,020 |
27.09.24 09:31:25 | - | 84,020 |
27.09.24 09:31:25 | - | 84,020 |
27.09.24 09:31:25 | - | 84,020 |
27.09.24 09:30:56 | - | 84,049 |
27.09.24 09:30:29 | - | 84,090 |
27.09.24 09:30:29 | - | 84,090 |
27.09.24 09:30:29 | - | 84,090 |
27.09.24 09:30:29 | - | 84,090 |
27.09.24 09:30:29 | - | 84,090 |
27.09.24 09:29:56 | - | 84,200 |
27.09.24 09:29:32 | - | 84,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:32 | - | 84,240 |
27.09.24 09:29:32 | - | 84,240 |
27.09.24 09:29:32 | - | 84,240 |
27.09.24 09:29:32 | - | 84,240 |
27.09.24 09:29:05 | - | 84,240 |
27.09.24 09:28:50 | - | 84,310 |
27.09.24 09:28:32 | - | 84,275 |
27.09.24 09:28:32 | - | 84,275 |
27.09.24 09:28:32 | - | 84,275 |
27.09.24 09:28:32 | - | 84,275 |
27.09.24 09:28:32 | - | 84,275 |
27.09.24 09:28:32 | - | 84,275 |
27.09.24 09:28:32 | - | 84,275 |
27.09.24 09:28:14 | - | 84,300 |
27.09.24 09:27:58 | - | 84,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:27:40 | - | 84,280 |
27.09.24 09:27:40 | - | 84,280 |
27.09.24 09:27:40 | - | 84,280 |
27.09.24 09:27:40 | - | 84,280 |
27.09.24 09:27:14 | - | 84,250 |
27.09.24 09:26:47 | - | 84,250 |
27.09.24 09:26:47 | - | 84,250 |
27.09.24 09:26:47 | - | 84,250 |
27.09.24 09:26:47 | - | 84,250 |
27.09.24 09:26:47 | - | 84,250 |
27.09.24 09:26:47 | - | 84,250 |
27.09.24 09:26:47 | - | 84,250 |
27.09.24 09:26:47 | - | 84,250 |
27.09.24 09:26:47 | - | 84,250 |
27.09.24 09:26:47 | - | 84,250 |