iShares MSCI Taiwan UCITS ETF USD (Dist)
WKN A0HGWE | ISIN IE00B0M63623 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:45:11 | - | 83,503 |
27.09.24 08:44:07 | - | 83,421 |
27.09.24 08:43:17 | - | 83,398 |
27.09.24 08:42:00 | - | 83,376 |
27.09.24 08:41:12 | - | 83,398 |
27.09.24 08:39:40 | - | 83,376 |
27.09.24 08:38:49 | - | 83,398 |
27.09.24 08:38:01 | - | 83,376 |
27.09.24 08:37:13 | - | 83,398 |
27.09.24 08:36:37 | - | 83,376 |
27.09.24 08:35:41 | - | 83,354 |
27.09.24 08:35:23 | - | 83,332 |
27.09.24 08:33:13 | - | 83,358 |
27.09.24 08:31:05 | - | 83,335 |
27.09.24 08:27:47 | - | 83,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:27:25 | - | 83,380 |
27.09.24 08:25:50 | - | 83,358 |
27.09.24 08:25:34 | - | 83,335 |
27.09.24 08:25:18 | - | 83,358 |
27.09.24 08:24:01 | - | 83,380 |
27.09.24 08:23:24 | - | 83,354 |
27.09.24 08:22:53 | - | 83,383 |
27.09.24 08:22:45 | - | 83,432 |
27.09.24 08:16:10 | - | 83,406 |
27.09.24 08:06:15 | - | 83,428 |
27.09.24 08:05:11 | - | 83,406 |
26.09.24 21:52:49 | - | 85,290 |
26.09.24 21:52:22 | - | 85,267 |
26.09.24 21:52:22 | - | 85,267 |
26.09.24 21:52:22 | - | 85,267 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:22 | - | 85,267 |
26.09.24 21:31:33 | - | 85,666 |
26.09.24 21:12:06 | - | 85,643 |
26.09.24 20:59:59 | - | 85,666 |
26.09.24 20:59:55 | - | 85,093 |
26.09.24 20:59:32 | - | 85,079 |
26.09.24 20:59:02 | - | 85,075 |
26.09.24 20:58:46 | - | 85,084 |
26.09.24 20:58:16 | - | 85,088 |
26.09.24 20:57:52 | - | 85,079 |
26.09.24 20:57:52 | - | 85,666 |
26.09.24 20:57:11 | - | 85,075 |
26.09.24 20:56:31 | - | 85,079 |
26.09.24 20:56:31 | - | 85,079 |
26.09.24 20:55:57 | - | 85,075 |